Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity MSCI Industrials Index | FIDU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.68 | 06:00:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.68 |
FIDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.45 | 66.626 | 64.27 | 65.57 | 59,740 | 0.23 | 0.35% |
| 1 Month | 67.32 | 67.55 | 64.27 | 65.96 | 58,590 | -1.64 | -2.44% |
| 3 Months | 67.04 | 67.98 | 64.21 | 65.96 | 95,210 | -1.36 | -2.03% |
| 6 Months | 60.34 | 67.98 | 58.885 | 64.65 | 77,062 | 5.34 | 8.85% |
| 1 Year | 55.26 | 67.98 | 50.98 | 60.43 | 74,940 | 10.42 | 18.86% |
| 3 Years | 52.64 | 67.98 | 43.51 | 54.58 | 79,691 | 13.04 | 24.77% |
| 5 Years | 38.75 | 67.98 | 24.75 | 49.08 | 86,870 | 26.93 | 69.50% |
FIDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 65.68 | 0.69 | 1.06% | 64.72 | 65.739 | 64.72 | 114,333 |
| Jun 14 2024 | 64.99 | -0.70 | -1.07% | 65.23 | 65.23 | 64.27 | 51,561 |
| Jun 13 2024 | 65.69 | -0.45 | -0.68% | 66.06 | 66.06 | 65.22 | 31,059 |
| Jun 12 2024 | 66.14 | 0.74 | 1.13% | 66.16 | 66.626 | 66.0101 | 43,326 |
| Jun 11 2024 | 65.40 | -0.27 | -0.41% | 65.45 | 65.45 | 64.90 | 58,421 |
| Jun 10 2024 | 65.67 | 0.19 | 0.29% | 65.33 | 65.7168 | 65.33 | 26,397 |
| Jun 07 2024 | 65.48 | -0.08 | -0.12% | 65.44 | 65.86 | 65.20 | 44,447 |
| Jun 06 2024 | 65.56 | -0.46 | -0.70% | 66.00 | 66.005 | 65.30 | 50,499 |
| Jun 05 2024 | 66.02 | 0.77 | 1.18% | 65.59 | 66.02 | 65.26 | 48,437 |
| Jun 04 2024 | 65.25 | -0.40 | -0.61% | 65.47 | 65.5551 | 64.941 | 52,887 |
| Jun 03 2024 | 65.65 | -0.78 | -1.17% | 66.68 | 66.68 | 65.03 | 120,245 |
| May 31 2024 | 66.43 | 0.69 | 1.05% | 65.88 | 66.43 | 65.32 | 75,166 |
| May 30 2024 | 65.7404 | 0.47 | 0.72% | 65.48 | 65.82 | 65.39 | 43,349 |
| May 29 2024 | 65.27 | -0.90 | -1.36% | 65.53 | 65.67 | 65.235 | 48,302 |
| May 28 2024 | 66.17 | -0.84 | -1.25% | 67.12 | 67.12 | 65.99 | 44,238 |
| May 24 2024 | 67.01 | 0.42 | 0.63% | 66.76 | 67.1127 | 66.59 | 37,159 |
| May 23 2024 | 66.59 | -0.77 | -1.14% | 67.50 | 67.50 | 66.43 | 151,988 |
| May 22 2024 | 67.36 | 0.04 | 0.06% | 67.24 | 67.55 | 67.00 | 35,161 |
| May 21 2024 | 67.32 | -0.15 | -0.22% | 67.32 | 67.32 | 67.10 | 36,238 |
| May 20 2024 | 67.47 | 0.23 | 0.34% | 67.37 | 67.635 | 67.24 | 35,070 |
