S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Fidelity MSCI Industrials Index (FIDU)
Fidelity MSCI Industrials Index (FIDU) Options

Fidelity MSCI Industrials Index (FIDU)

95.54

-1.55

( -1.60% )

Updated: 11:24:41

Fidelity MSCI Industrials Index (FIDU) Options

FIDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	8.70	11.20	0.00	9.95	0.00	0.00 %	0	0	-
87.00	7.80	10.20	0.00	9.00	0.00	0.00 %	0	0	-
88.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
89.00	5.80	8.30	0.00	7.05	0.00	0.00 %	0	0	-
90.00	4.90	7.30	0.00	6.10	0.00	0.00 %	0	0	-
91.00	4.00	6.40	0.00	5.20	0.00	0.00 %	0	0	-
92.00	3.20	5.70	0.00	4.45	0.00	0.00 %	0	0	-
93.00	2.45	4.80	0.00	3.625	0.00	0.00 %	0	0	-
94.00	1.65	4.10	0.00	2.875	0.00	0.00 %	0	0	-
95.00	0.90	3.30	0.00	2.10	0.00	0.00 %	0	0	-
96.00	0.40	2.80	0.00	1.60	0.00	0.00 %	0	0	-
97.00	0.00	2.50	2.55	2.55	0.00	0.00 %	0	1	-
98.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.05	0.80	0.80	0.00	0.00 %	0	3	-
100.00	0.00	1.85	0.35	0.35	0.00	0.00 %	0	4	-
101.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	1.75	0.93	0.93	0.00	0.00 %	0	11	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.35	2.95	1.50	1.65	0.00	0.00 %	0	1	-
97.00	0.85	3.40	0.00	2.125	0.00	0.00 %	0	0	-
98.00	1.50	4.00	0.00	2.75	0.00	0.00 %	0	0	-
99.00	2.40	5.00	0.00	3.70	0.00	0.00 %	0	0	-
100.00	3.10	5.80	0.00	4.45	0.00	0.00 %	0	0	-
101.00	4.00	6.50	0.00	5.25	0.00	0.00 %	0	0	-
102.00	5.10	7.40	0.00	6.25	0.00	0.00 %	0	0	-
103.00	5.90	8.30	0.00	7.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVVENuvve Holding Corporation	US$ 8.79 (69.36%)	20.14M
SKYQSky Quarry Inc	US$ 4.10 (36.67%)	47.63M
TVRDTvardi Therapeutics Inc	US$ 4.19 (35.16%)	14.21M
IOTRiOThree Ltd	US$ 3.3801 (34.13%)	22.65M
EDBLEdible Garden AG Inc	US$ 0.1157 (31.93%)	422.27M
SDOTSadot Group Inc	US$ 15.7937 (-60.52%)	1.28M
CPOPPop Culture Group Company Ltd	US$ 0.058 (-43.08%)	55.23M
UBXGU-BX Technology Ltd	US$ 2.57 (-40.92%)	375.14k
CMMBChemomab Therapeutics Ltd	US$ 1.97 (-28.88%)	1.76M
CCHHCCH Holdings Ltd	US$ 0.2532 (-27.62%)	27.41M
EDBLEdible Garden AG Inc	US$ 0.1157 (31.93%)	422.27M
ONFOOnfolio Holdings Inc	US$ 0.3197 (-18.86%)	124.36M
RIVNRivian Automotive Inc	US$ 16.40 (-0.55%)	66.41M
AALAmerican Airlines Group Inc	US$ 16.3247 (-5.09%)	64.48M
BIYABaiya International Group Inc	US$ 0.535 (29.54%)	62.44M

2BAD4U

2BAD4U 3 minutes ago

How to Sell Delisted Shares
Check OTC listings: Use your brokerage’s OTC search tool or financial data sites to see if the stock is trading.

Set a realistic price: Delisted stocks may trade at a fraction of their former value; be prepared for a low bid.

Use your

The Truth Hurts

The Truth Hurts 3 minutes ago

So… Old mgmt is gone now, OTCM/SOS everything's updated and also debt should be gone per the last SEC filings.
Opportunity knocks.

mtsr

mtsr 3 minutes ago

If it goes below 100 I’m a buyer otherwise I’m waiting until their first ER comes out

Kjv

Kjv 4 minutes ago

If you aren’t going to slap the ask then move on and stop complaining.
There are people here who have been here for over 8 months.
Be patient or sell and move on

doggy44

doggy44 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/8/mjzjiScreenshot_2026-07-08_at_11.24.08%E2%80%AFAM.png

ap17

ap17 4 minutes ago

Exactly!! The Cowards went into hiding on the bump, except for the Village Idiot who has no spine to make a call.
The others were EPIC Fails including their underwater puts. OUCH!!! A chart has never called it yet, only the diagonal lines by fools that claim they nailed it regardless of which

NASDAQ2020

NASDAQ2020 5 minutes ago

Are you attempting to get back in ??

GL

nelson1234

nelson1234 5 minutes ago

AWX ... this is a correction to my post in response to MikeDD asking for buy now recommendations. So amongst the selections in my post, I wrote:

I wrote: ".... for shortish term trades. Maybe some AHT going into its stronger qtrs.. its moved before on strong numbers, even memed. Not t

Trooperstocks

Trooperstocks 5 minutes ago

$TDTH Trident Digital Tech Holdings (Nasdaq: TDTH) outlined an accelerated enterprise AI commercialization strategy, positioning artificial intelligence as its next primary growth engine across emerging-market digital infrastructure.

Key pillars include IRMA Engine Asia, the proprieta

Trooperstocks

Trooperstocks 5 minutes ago

$TDTH Trident Digital Tech Holdings (Nasdaq: TDTH) outlined an accelerated enterprise AI commercialization strategy, positioning artificial intelligence as its next primary growth engine across emerging-market digital infrastructure.

Key pillars include IRMA Engine Asia, the proprieta

surrealistrader

surrealistrader 6 minutes ago

What's even sadder than Sidney hopelessly married to the Warren claims, stuck promoting the thing no matter what they find?: How investors are hopelessly married to this stock.

Why can't they find a mining investment that actually makes sense? One that that spreads risk out over multi

Golden Cross

Golden Cross 6 minutes ago

Bid building here... That is good to see...

chemist72

chemist72 6 minutes ago

Thanks for that link and info.

FeMike

FeMike 6 minutes ago

Over the years, the pps, when responding negatively to a dilution, does so after the numbers are published.

That is not true in the slightest.

I have multiple times in the past called the exact volume of the dilution days in advance when I saw it show up on the tape.

Trooperstocks

Trooperstocks 6 minutes ago

$BURU The company's improved balance sheet, early revenue, and growing sales pipeline offer concrete metrics for investors tracking its ongoing transformation.

Trooperstocks

Trooperstocks 6 minutes ago

$BURU The company's improved balance sheet, early revenue, and growing sales pipeline offer concrete metrics for investors tracking its ongoing transformation.

norisknorewards

norisknorewards 6 minutes ago

kev thinks a bit of 'keep the lights on dilution' should over power monumental news that the hardest to treat cancer is being treated significantly well, by DC VAX

headnorthw

headnorthw 7 minutes ago

We haven’t been shock yet, according to her twit couple weeks ago. The oncoming contracts, the ones will shock us! Lmao.

atonal17

atonal17 7 minutes ago

Same with mine. They did say it would take a business day or so for it to reactivate on OTC.

dexprs

dexprs 7 minutes ago

Markeys typically top prior to earnings topping out.
Sold VSXY for a gain.

Jack_Bolander

Jack_Bolander 7 minutes ago

Nothing Burger.

NebulaJungle12

NebulaJungle12 7 minutes ago

$LBRG Visionary AI Systems Group Limited, Co. (“AI Systems”), business operation Guangzhou Jingdiao Automotive Equipment Manufacturing Co., Ltd.(“Jingdiao”) is Headquartered in the Huadu District of Guangzhou, AI Systems operations Guangzhou Jingdiao Automotive Equipment Manufacturing Co., Ltd. has

Enterprising Investor

Enterprising Investor 8 minutes ago

It will be interesting to learn how this deal was funded, especially since the forbearance agreement end date is 3/28/28 and mandatory redemption date is 11/30/28.
I have always wondered who those “certain stockholders” were that signed that agreement that are also earning additional dividen

Gold prospector

Gold prospector 8 minutes ago

Did you see we have a controlled dispute?

atonal17

atonal17 8 minutes ago

Sure.. I guess I thought they would have responded in some way today with news or something as the "problem" for the past 12-18 months was supposed to be the big bad CSE preventing any disclosure.

Fidelity MSCI Industrials

State Street SPDR EURO S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.