Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Macro Strategy ETF | FIG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.162 | 0.78% | 20.925 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.92 | 20.871 | 20.97 | 20.925 | 20.763 |
FIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 21.00 | 20.17 | 20.61 | 14,318 | 0.425 | 2.07% |
| 1 Month | 22.65 | 23.2499 | 20.07 | 21.12 | 14,664 | -1.73 | -7.62% |
| 3 Months | 22.93 | 23.2499 | 20.07 | 21.71 | 7,805 | -2.01 | -8.74% |
| 6 Months | 22.70 | 23.33 | 20.07 | 22.31 | 7,647 | -1.78 | -7.82% |
| 1 Year | 23.82 | 24.67 | 20.07 | 22.76 | 11,727 | -2.90 | -12.15% |
| 3 Years | 25.09 | 27.7577 | 20.07 | 23.48 | 13,142 | -4.17 | -16.60% |
| 5 Years | 25.09 | 27.7577 | 20.07 | 23.48 | 13,142 | -4.17 | -16.60% |
FIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.925 | 0.16 | 0.78% | 20.92 | 20.97 | 20.871 | 4,934 |
| May 09 2024 | 20.763 | 0.08 | 0.40% | 20.97 | 20.97 | 20.701 | 7,608 |
| May 08 2024 | 20.68 | -0.05 | -0.24% | 20.97 | 20.97 | 20.68 | 7,823 |
| May 07 2024 | 20.73 | 0.32 | 1.58% | 20.50 | 21.00 | 20.40 | 31,076 |
| May 06 2024 | 20.4084 | 0.00 | 0.02% | 20.17 | 20.62 | 20.17 | 11,848 |
| May 03 2024 | 20.4042 | 0.01 | 0.04% | 20.50 | 20.60 | 20.35 | 13,233 |
| May 02 2024 | 20.3961 | -1.80 | -8.10% | 21.96 | 22.01 | 20.07 | 128,093 |
| May 01 2024 | 22.1939 | -0.10 | -0.45% | 22.15 | 22.21 | 21.99 | 5,112 |
| Apr 30 2024 | 22.2934 | -0.07 | -0.33% | 22.339 | 22.60 | 22.28 | 14,121 |
| Apr 29 2024 | 22.3674 | 0.04 | 0.17% | 22.55 | 22.56 | 22.05 | 48,303 |
| Apr 26 2024 | 22.33 | -0.57 | -2.47% | 22.80 | 22.80 | 22.33 | 1,875 |
| Apr 25 2024 | 22.896 | -0.14 | -0.60% | 22.9801 | 22.9801 | 22.755 | 3,730 |
| Apr 24 2024 | 23.0349 | 0.01 | 0.06% | 22.94 | 23.0349 | 22.94 | 2,668 |
| Apr 23 2024 | 23.0205 | -0.11 | -0.49% | 23.10 | 23.10 | 22.94 | 807 |
| Apr 22 2024 | 23.135 | 0.08 | 0.34% | 23.03 | 23.2499 | 23.03 | 690 |
| Apr 19 2024 | 23.0577 | 0.10 | 0.43% | 22.96 | 23.0577 | 22.92 | 925 |
| Apr 18 2024 | 22.9588 | -0.06 | -0.24% | 23.03 | 23.03 | 22.78 | 4,040 |
| Apr 17 2024 | 23.015 | -0.02 | -0.07% | 23.05 | 23.05 | 22.82 | 592 |
| Apr 16 2024 | 23.03 | 0.05 | 0.20% | 22.94 | 23.03 | 22.74 | 4,022 |
| Apr 15 2024 | 22.985 | 0.09 | 0.42% | 22.88 | 23.17 | 22.88 | 4,831 |
| Apr 12 2024 | 22.89 | 0.27 | 1.20% | 22.65 | 22.89 | 22.65 | 1,440 |
| Apr 11 2024 | 22.6184 | -0.07 | -0.29% | 22.69 | 22.69 | 22.57 | 3,536 |
