ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify Macro Strategy ETF

Simplify Macro Strategy ETF (FIG)

21.7659
0.1527
(0.71%)
Closed November 19 3:00PM
21.70
-0.0659
(-0.30%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.7659
Bid
-
Ask
-
Volume
1,892
21.48 Day's Range 21.75
20.01 52 Week Range 23.33
Previous Close
21.6132
Open
21.48
Last Trade
100
@
21.7659
Last Trade Time
Average Volume (3m)
4,401
Financial Volume
US$ 41,030
VWAP
21.6863

FIG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3241-1.4671797193322.0922.12521.3564121.72856497SP
40.64353.0465288035521.122422.12520.62562221.38929838SP
120.53592.5242581252921.2322.12520.62440121.38699828SP
260.41591.9480093676821.3522.12520.01753621.29829207SP
52-0.6341-2.8308035714322.423.3320.01767121.77110415SP
156-3.3241-13.248704663225.0927.757720.011199223.19137846SP
260-3.3241-13.248704663225.0927.757720.011199223.19137846SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.04
(60.00%)
364.6k
IAUi80 Gold Corp
$ 0.63
(28.57%)
3.76M
YRBYorbeau Resources Inc
$ 0.05
(25.00%)
233k
PRYMPrime Mining Corp
$ 1.55
(20.16%)
896.13k
AOTAscot Resources Ltd
$ 0.20
(17.65%)
3.06M
NUMINuminus Wellness Inc
$ 0.035
(-36.36%)
2.9M
RTGRTG Mining Inc
$ 0.025
(-28.57%)
6k
DII.ADorel Industries Inc
$ 4.00
(-20.00%)
400
LEVLion Electric Company
$ 0.40
(-16.67%)
850.36k
BABYElse Nutrition Holdings Inc
$ 0.025
(-16.67%)
40.64k
ENBEnbridge Inc
$ 59.65
(0.42%)
33.09M
SUSuncor Energy Inc
$ 57.18
(0.32%)
13.01M
CNQCanadian Natural Resources Ltd
$ 47.17
(1.20%)
12.27M
MFCManulife Financial Corporation
$ 45.33
(-1.56%)
9.45M
GWOGreat West Lifeco Inc
$ 49.18
(0.86%)
8.23M

Discussion

View Full Feed
fuagf fuagf 48 seconds ago
Agree that Democrat silence on recounts is weird. Why not have test fair dinkum hand
recounts. Apparently only Kamala Harris can ask for a recount. To test only, why not.

Data Scientist's Shocking Call for Election Recount Raises Scary Questions! w/ Stephen Spoonamore
RickNagra RickNagra 6 minutes ago
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 10 minutes ago
50%---Take What They Give Ya !!
SPY
GVInvestments GVInvestments 10 minutes ago
I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
FNMA
Zorax Zorax 11 minutes ago
@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
ducci1 ducci1 15 minutes ago
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 15 minutes ago
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 15 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 15 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 17 minutes ago
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 18 minutes ago
I prefer Scott Benssent.
FNMA
ducci1 ducci1 19 minutes ago
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 20 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 20 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 20 minutes ago
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 21 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 21 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 21 minutes ago
It was time.
BDEZ BDEZ 23 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 23 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 23 minutes ago
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 24 minutes ago
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 24 minutes ago
RFK Jr. Wants to Limit SNAP Purchases

Your Recent History

Delayed Upgrade Clock