Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 12,636 |
|
|||||
| News | - | ||||||
| Day High | 20.68 | Low High |
|||||
| Day Low | 20.40 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Macro Strategy ETF | FIG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2616 | 1.28% | 20.67 | 10:22:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.50 | 20.40 | 20.68 | 20.4084 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 87 | 12,636 | 20.62 | 260,529 | - | 20.07 - 24.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:07:11 | 100 | 20.67 | USD |
Simplify Macro Strategy ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.77M | - | - | - | 15.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Simplify Macro Strategy ...
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/14/2024 | 11:33 | Edgar (US Regulatory) | Form 13F-HR - Quarterly report filed by institutional.. |
| 2/09/2024 | 15:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2/09/2024 | 15:30 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 9/05/2023 | 15:32 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 8/24/2023 | 15:26 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
FIG Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.339 | 22.60 | 20.07 | 20.61 | 34,481 | -1.67 | -7.47% |
| 1 Month | 22.82 | 23.2499 | 20.07 | 21.23 | 12,617 | -2.15 | -9.42% |
| 3 Months | 22.77 | 23.30 | 20.07 | 21.86 | 7,253 | -2.10 | -9.22% |
| 6 Months | 22.54 | 23.33 | 20.07 | 22.39 | 7,429 | -1.87 | -8.30% |
| 1 Year | 23.90 | 24.67 | 20.07 | 22.79 | 11,644 | -3.23 | -13.51% |
| 3 Years | 25.09 | 27.7577 | 20.07 | 23.50 | 13,128 | -4.42 | -17.62% |
| 5 Years | 25.09 | 27.7577 | 20.07 | 23.50 | 13,128 | -4.42 | -17.62% |
| Fund seeks to provide absolute returns. The Fund will primarily invest in equity, fixed income, and alternative ETFs that are managed by the adviser. The Fund classifies fixed income ETFs as ETFs that invest in debt securities of any credit quality or maturity. Fixed income ETFs may invest in securities with credit quality below investment grade (commonly referred to as junk bonds).The Fund defines Alternatives ETFs as ETFs that invest in a variety of assets including commodity, and foreign exchange futures contracts, VIX short term futures (futures on CBOE Volatility Index), high yield related fixed income and high-income generating ETFs. |
