Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Intermediate Duration Investment Grade Corporate ETF | FIIG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.36 | 07:00:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.36 |
FIIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.51 | 20.58 | 20.35 | 20.48 | 42,986 | -0.15 | -0.73% |
| 1 Month | 20.37 | 20.58 | 20.11 | 20.41 | 64,667 | -0.01 | -0.05% |
| 3 Months | 20.47 | 20.65 | 19.91 | 20.44 | 133,676 | -0.11 | -0.54% |
| 6 Months | 20.2971 | 21.02 | 19.91 | 20.49 | 81,655 | 0.0629 | 0.31% |
| 1 Year | 19.98 | 21.02 | 18.9928 | 20.42 | 57,477 | 0.38 | 1.90% |
| 3 Years | 19.98 | 21.02 | 18.9928 | 20.42 | 57,477 | 0.38 | 1.90% |
| 5 Years | 19.98 | 21.02 | 18.9928 | 20.42 | 57,477 | 0.38 | 1.90% |
FIIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 20.36 | -0.05 | -0.24% | 20.39 | 20.39 | 20.35 | 40,633 |
| Jun 07 2024 | 20.41 | -0.15 | -0.73% | 20.48 | 20.48 | 20.39 | 54,615 |
| Jun 06 2024 | 20.56 | -0.02 | -0.10% | 20.57 | 20.58 | 20.53 | 36,298 |
| Jun 05 2024 | 20.58 | 0.05 | 0.24% | 20.57 | 20.58 | 20.49 | 39,547 |
| Jun 04 2024 | 20.53 | 0.06 | 0.29% | 20.51 | 20.53 | 20.485 | 43,836 |
| Jun 03 2024 | 20.47 | 0.15 | 0.74% | 20.36 | 20.48 | 20.36 | 68,468 |
| May 31 2024 | 20.32 | 0.09 | 0.44% | 20.26 | 20.33 | 20.26 | 52,283 |
| May 30 2024 | 20.23 | 0.09 | 0.45% | 20.17 | 20.25 | 20.17 | 49,230 |
| May 29 2024 | 20.14 | -0.09 | -0.44% | 20.22 | 20.22 | 20.11 | 42,676 |
| May 28 2024 | 20.23 | -0.08 | -0.39% | 20.33 | 20.35 | 20.22 | 41,185 |
| May 24 2024 | 20.31 | 0.01 | 0.05% | 20.30 | 20.33 | 20.28 | 42,549 |
| May 23 2024 | 20.30 | -0.07 | -0.34% | 20.43 | 20.43 | 20.2601 | 48,424 |
| May 22 2024 | 20.37 | -0.03 | -0.15% | 20.40 | 20.40 | 20.34 | 53,130 |
| May 21 2024 | 20.40 | -0.04 | -0.20% | 20.42 | 20.42 | 20.37 | 60,465 |
| May 20 2024 | 20.44 | -0.01 | -0.05% | 20.45 | 20.45 | 20.40 | 58,847 |
| May 17 2024 | 20.45 | -0.03 | -0.15% | 20.48 | 20.48 | 20.44 | 84,437 |
| May 16 2024 | 20.48 | -0.01 | -0.05% | 20.55 | 20.55 | 20.475 | 332,405 |
| May 15 2024 | 20.49 | 0.13 | 0.64% | 20.46 | 20.53 | 20.46 | 46,258 |
| May 14 2024 | 20.36 | 0.04 | 0.20% | 20.37 | 20.3701 | 20.32 | 33,385 |
| May 13 2024 | 20.32 | -0.01 | -0.05% | 20.36 | 20.36 | 20.31 | 45,584 |
