ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Intermediate Duration Investment Grade Corporate ETF

First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG)

20.38
-0.04
(-0.20%)
At close: January 23 3:00PM
20.38
0.00
( 0.00% )
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.049043648847520.3920.5320.3517905620.44590991SP
4-0.13-0.63383715260820.5120.5620.133332631920.38477743SP
12-0.37-1.7831325301220.7521.1120.133323008820.61592595SP
26-0.26-1.2596899224820.6421.620.133318524820.89427453SP
52-0.28-1.3552758954520.6621.619.9113956920.76131332SP
1560.42.00200200219.9821.618.992810353320.72695928SP
2600.42.00200200219.9821.618.992810353320.72695928SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173758860020.42-0.11-0.5420.5320.5320.3885328649
173750220020.530.090.4420.4920.5320.49136334
173715660020.440.010.0520.520.520.43104815
173707020020.430.040.2020.3920.4620.35146426
173698380020.390.211.0420.420.420.35280403
173689740020.180.010.0520.1920.1920.14144857
173681100020.17-0.04-0.2020.2120.2120.1333845976
173655180020.21-0.13-0.6420.2320.276820.19333275
173637900020.34-0.01-0.0520.3420.3820.29363187
173629260020.35-0.09-0.4420.4520.4520.32196535
173620620020.44-0.02-0.1020.4820.4820.41135955
173594700020.46-0.03-0.1520.5320.5320.4501327175
173586060020.490.040.2020.5420.5420.4492840
173568780020.45-0.06-0.2920.5620.5620.44946134
173560140020.510.040.2020.520.539920.48937792
173534220020.47-0.07-0.3420.5620.5620.47125996
173525580020.540.030.1520.5120.5620.47101082
173507784020.510.010.0520.4920.5120.4673224
173499660020.5-0.04-0.1920.6120.6120.48123339
173473740020.540.110.5420.5720.5720.48279790
173465100020.43-0.12-0.5820.4920.4920.4009338933
173456460020.55-0.17-0.8220.7420.7420.5291160
173447820020.72-0.01-0.0520.7320.7520.798755
173439180020.730.010.0520.7620.7620.71109610
173413260020.72-0.17-0.8120.920.920.7104863
173404620020.89-0.08-0.3820.9720.9720.87145144
173395980020.97-0.03-0.1421.0321.03520.95111353
173387340021-0.03-0.1420.9821.0120.97278448
173378700021.03-0.02-0.1021.0721.072194490
173352780021.050.040.1921.1121.1121.00597824
173344140021.01-0.01-0.052121.0220.95338687
173335500021.020.080.3820.9621.0220.9846243
173326860020.94-0.04-0.1921.0121.0120.9382586
173318220020.980.030.1521.0621.0620.978258
173291784020.94960.10.4820.9420.9520.911944615
173275020020.850.070.3420.8620.879820.8037131450
173266380020.78-0.04-0.1920.820.820.73151771
173257740020.820.170.8220.8220.8620.7705168180
173231820020.650.020.1020.6620.6720.62130497
173223180020.63-0.1-0.4820.6520.685620.6144359
173214540020.73-0.02-0.1020.7420.7420.69225564
173205900020.750.020.1020.7720.7820.746886311
173197260020.730.040.1920.720.7420.65140492
173171340020.6900.0020.6720.71520.5999186044
173162700020.69-0.01-0.0220.7420.7620.675315977
173154060020.695-0.04-0.1720.7920.7920.689778608
173145420020.73-0.13-0.6220.8620.8620.696787139
173136780020.86-0.05-0.2420.9320.9320.8209115735
173110860020.910.040.1920.9120.9520.86203114
173102220020.870.20.9720.7720.8920.75101728
173093580020.67-0.13-0.6320.6920.7220.6291182038
173084940020.80.010.0520.7920.8220.7900415
173076300020.790.120.5820.7720.820.72159406
173050020020.67-0.1-0.4820.7920.8120.64129458
173041380020.77-0.03-0.1220.7520.7920.7101131825
173032740020.795-0.11-0.5020.920.920.7802115438
173024100020.90.10.4820.7320.920.7192368
173015460020.8-0.02-0.0920.8920.8920.7673312
172989540020.8185-0.04-0.1820.9620.9620.8116649
172980900020.85510.020.0720.8320.920.812653114
172972260020.84-0.12-0.5720.8520.8520.7871754

Your Recent History

Delayed Upgrade Clock