We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.339805825243 | 20.6 | 20.67 | 20.5035 | 52966 | 20.63161137 | SP |
| 4 | 0.31 | 1.5331355094 | 20.22 | 20.69 | 20.11 | 51869 | 20.5124742 | SP |
| 12 | 0.12 | 0.587947084762 | 20.41 | 20.69 | 19.91 | 79687 | 20.31665692 | SP |
| 26 | -0.25 | -1.2030798845 | 20.78 | 21.02 | 19.91 | 84040 | 20.49176561 | SP |
| 52 | 0.55 | 2.75275275275 | 19.98 | 21.02 | 18.9928 | 57400 | 20.43253092 | SP |
| 156 | 0.55 | 2.75275275275 | 19.98 | 21.02 | 18.9928 | 57400 | 20.43253092 | SP |
| 260 | 0.55 | 2.75275275275 | 19.98 | 21.02 | 18.9928 | 57400 | 20.43253092 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 20.67 | 0.02 | 0.10 | 20.64 | 20.67 | 20.6 | 41082 |
| 1719268200 | 20.65 | 0.04 | 0.19 | 20.65 | 20.65 | 20.6001 | 62731 |
| 1719009000 | 20.61 | 0.01 | 0.05 | 20.64 | 20.64 | 20.5701 | 68499 |
| 1718922600 | 20.6 | -0.05 | -0.24 | 20.6 | 20.62 | 20.569 | 39551 |
| 1718749800 | 20.65 | 0.06 | 0.29 | 20.59 | 20.67 | 20.59 | 65540 |
| 1718663400 | 20.59 | -0.07 | -0.34 | 20.6 | 20.6 | 20.5457 | 29665 |
| 1718404200 | 20.66 | 0.02 | 0.10 | 20.68 | 20.68 | 20.6257 | 37454 |
| 1718317800 | 20.64 | 0.06 | 0.29 | 20.62 | 20.68 | 20.605 | 44583 |
| 1718231400 | 20.58 | 0.11 | 0.54 | 20.6 | 20.69 | 20.5601 | 79289 |
| 1718145000 | 20.47 | 0.11 | 0.54 | 20.39 | 20.48 | 20.3737 | 88754 |
| 1718058600 | 20.36 | -0.05 | -0.24 | 20.39 | 20.39 | 20.35 | 40633 |
| 1717799400 | 20.41 | -0.15 | -0.73 | 20.48 | 20.48 | 20.39 | 49375 |
| 1717713000 | 20.56 | -0.02 | -0.10 | 20.57 | 20.58 | 20.53 | 36298 |
| 1717626600 | 20.58 | 0.05 | 0.24 | 20.57 | 20.58 | 20.49 | 39547 |
| 1717540200 | 20.53 | 0.06 | 0.29 | 20.51 | 20.53 | 20.485 | 43836 |
| 1717453800 | 20.47 | 0.15 | 0.74 | 20.36 | 20.48 | 20.36 | 68834 |
| 1717194600 | 20.32 | 0.09 | 0.44 | 20.26 | 20.33 | 20.26 | 52283 |
| 1717108200 | 20.23 | 0.09 | 0.45 | 20.17 | 20.25 | 20.17 | 49230 |
| 1717021800 | 20.14 | -0.09 | -0.44 | 20.22 | 20.22 | 20.11 | 42676 |
| 1716935400 | 20.23 | -0.08 | -0.39 | 20.33 | 20.35 | 20.22 | 41185 |
| 1716589800 | 20.31 | 0.01 | 0.05 | 20.3 | 20.33 | 20.28 | 42549 |
| 1716503400 | 20.3 | -0.07 | -0.34 | 20.43 | 20.43 | 20.2601 | 46630 |
| 1716417000 | 20.37 | -0.03 | -0.15 | 20.4 | 20.4 | 20.34 | 53130 |
| 1716330600 | 20.4 | -0.04 | -0.20 | 20.42 | 20.42 | 20.37 | 60465 |
| 1716244200 | 20.44 | -0.01 | -0.05 | 20.45 | 20.45 | 20.4 | 58847 |
| 1715985000 | 20.45 | -0.03 | -0.15 | 20.48 | 20.48 | 20.44 | 84437 |
| 1715898600 | 20.48 | -0.01 | -0.05 | 20.55 | 20.55 | 20.475 | 332405 |
| 1715812200 | 20.49 | 0.13 | 0.64 | 20.46 | 20.53 | 20.46 | 46258 |
| 1715725800 | 20.36 | 0.04 | 0.20 | 20.37 | 20.3701 | 20.32 | 33385 |
| 1715639400 | 20.32 | -0.01 | -0.05 | 20.36 | 20.36 | 20.31 | 45584 |
| 1715380200 | 20.33 | 0.02 | 0.10 | 20.32 | 20.33 | 20.27 | 49828 |
| 1715293800 | 20.31 | -0.02 | -0.10 | 20.3 | 20.38 | 20.285 | 28999 |
| 1715207400 | 20.33 | -0.05 | -0.25 | 20.34 | 20.35 | 20.31 | 24321 |
| 1715121000 | 20.38 | 0.04 | 0.20 | 20.4 | 20.435 | 20.35 | 86076 |
| 1715034600 | 20.34 | 0.01 | 0.05 | 20.33 | 20.36 | 20.2901 | 28202 |
| 1714775400 | 20.33 | 0.1 | 0.49 | 20.33 | 20.33 | 20.26 | 48804 |
| 1714689000 | 20.23 | 0.12 | 0.60 | 20.11 | 20.23 | 20.07 | 71870 |
| 1714602600 | 20.11 | 0.08 | 0.40 | 20.08 | 20.18 | 20.02 | 290463 |
| 1714516200 | 20.03 | -0.07 | -0.35 | 20.07 | 20.07 | 19.99 | 38676 |
| 1714429800 | 20.1 | 0.05 | 0.25 | 20.13 | 20.13 | 20.0401 | 82010 |
| 1714170600 | 20.05 | 0.09 | 0.45 | 20 | 20.05 | 20 | 46170 |
| 1714084200 | 19.96 | -0.08 | -0.40 | 19.93 | 19.9899 | 19.91 | 58600 |
| 1713997800 | 20.04 | -0.02 | -0.10 | 20.07 | 20.07 | 19.9701 | 41706 |
| 1713911400 | 20.06 | -0.08 | -0.40 | 20.05 | 20.15 | 20.02 | 47470 |
| 1713825000 | 20.14 | 0.09 | 0.45 | 20.05 | 20.14 | 20.05 | 46458 |
| 1713565800 | 20.05 | 0.02 | 0.10 | 20.07 | 20.12 | 20.05 | 153184 |
| 1713479400 | 20.03 | -0.05 | -0.25 | 20.11 | 20.11 | 20.02 | 196400 |
| 1713393000 | 20.08 | 0.07 | 0.36 | 20.07 | 20.12 | 20.03 | 62637 |
| 1713306600 | 20.0087 | -0.1 | -0.50 | 20.05 | 20.05 | 19.96 | 146616 |
| 1713220200 | 20.11 | -0.07 | -0.35 | 20.21 | 20.21 | 20.0301 | 193255 |
| 1712961000 | 20.18 | -0.04 | -0.19 | 20.15 | 20.3 | 20.15 | 50287 |
| 1712874600 | 20.2192 | -0.03 | -0.15 | 20.28 | 20.28 | 20.1501 | 80339 |
| 1712788200 | 20.25 | -0.25 | -1.22 | 20.39 | 20.39 | 20.2 | 61970 |
| 1712701800 | 20.5 | 0.13 | 0.64 | 20.45 | 20.5 | 20.4349 | 97937 |
| 1712615400 | 20.37 | 0.01 | 0.05 | 20.39 | 20.41 | 20.3301 | 79634 |
| 1712356200 | 20.36 | -0.15 | -0.73 | 20.49 | 20.49 | 20.3 | 335718 |
| 1712269800 | 20.51 | 0.04 | 0.20 | 20.5 | 20.51 | 20.4301 | 111192 |
| 1712183400 | 20.47 | 0.05 | 0.24 | 20.41 | 20.49 | 20.36 | 217996 |
| 1712097000 | 20.42 | -0.04 | -0.20 | 20.47 | 20.47 | 20.35 | 48410 |
| 1712010600 | 20.46 | -0.11 | -0.53 | 20.57 | 20.57 | 20.43 | 319980 |
| 1711665000 | 20.57 | -0.08 | -0.39 | 20.59 | 20.63 | 20.55 | 231818 |
| 1711578600 | 20.65 | 0.18 | 0.88 | 20.52 | 20.65 | 20.4673 | 2858630 |
| 1711492200 | 20.47 | -0.01 | -0.05 | 20.5 | 20.54 | 20.45 | 141465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
