ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Intermediate Duration Investment Grade Corporate ETF

First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG)

20.53
-0.14
( -0.68% )
Updated: 13:28:33
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.33980582524320.620.6720.50355296620.63161137SP
40.311.533135509420.2220.6920.115186920.5124742SP
120.120.58794708476220.4120.6919.917968720.31665692SP
26-0.25-1.203079884520.7821.0219.918404020.49176561SP
520.552.7527527527519.9821.0218.99285740020.43253092SP
1560.552.7527527527519.9821.0218.99285740020.43253092SP
2600.552.7527527527519.9821.0218.99285740020.43253092SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171935460020.670.020.1020.6420.6720.641082
171926820020.650.040.1920.6520.6520.600162731
171900900020.610.010.0520.6420.6420.570168499
171892260020.6-0.05-0.2420.620.6220.56939551
171874980020.650.060.2920.5920.6720.5965540
171866340020.59-0.07-0.3420.620.620.545729665
171840420020.660.020.1020.6820.6820.625737454
171831780020.640.060.2920.6220.6820.60544583
171823140020.580.110.5420.620.6920.560179289
171814500020.470.110.5420.3920.4820.373788754
171805860020.36-0.05-0.2420.3920.3920.3540633
171779940020.41-0.15-0.7320.4820.4820.3949375
171771300020.56-0.02-0.1020.5720.5820.5336298
171762660020.580.050.2420.5720.5820.4939547
171754020020.530.060.2920.5120.5320.48543836
171745380020.470.150.7420.3620.4820.3668834
171719460020.320.090.4420.2620.3320.2652283
171710820020.230.090.4520.1720.2520.1749230
171702180020.14-0.09-0.4420.2220.2220.1142676
171693540020.23-0.08-0.3920.3320.3520.2241185
171658980020.310.010.0520.320.3320.2842549
171650340020.3-0.07-0.3420.4320.4320.260146630
171641700020.37-0.03-0.1520.420.420.3453130
171633060020.4-0.04-0.2020.4220.4220.3760465
171624420020.44-0.01-0.0520.4520.4520.458847
171598500020.45-0.03-0.1520.4820.4820.4484437
171589860020.48-0.01-0.0520.5520.5520.475332405
171581220020.490.130.6420.4620.5320.4646258
171572580020.360.040.2020.3720.370120.3233385
171563940020.32-0.01-0.0520.3620.3620.3145584
171538020020.330.020.1020.3220.3320.2749828
171529380020.31-0.02-0.1020.320.3820.28528999
171520740020.33-0.05-0.2520.3420.3520.3124321
171512100020.380.040.2020.420.43520.3586076
171503460020.340.010.0520.3320.3620.290128202
171477540020.330.10.4920.3320.3320.2648804
171468900020.230.120.6020.1120.2320.0771870
171460260020.110.080.4020.0820.1820.02290463
171451620020.03-0.07-0.3520.0720.0719.9938676
171442980020.10.050.2520.1320.1320.040182010
171417060020.050.090.452020.052046170
171408420019.96-0.08-0.4019.9319.989919.9158600
171399780020.04-0.02-0.1020.0720.0719.970141706
171391140020.06-0.08-0.4020.0520.1520.0247470
171382500020.140.090.4520.0520.1420.0546458
171356580020.050.020.1020.0720.1220.05153184
171347940020.03-0.05-0.2520.1120.1120.02196400
171339300020.080.070.3620.0720.1220.0362637
171330660020.0087-0.1-0.5020.0520.0519.96146616
171322020020.11-0.07-0.3520.2120.2120.0301193255
171296100020.18-0.04-0.1920.1520.320.1550287
171287460020.2192-0.03-0.1520.2820.2820.150180339
171278820020.25-0.25-1.2220.3920.3920.261970
171270180020.50.130.6420.4520.520.434997937
171261540020.370.010.0520.3920.4120.330179634
171235620020.36-0.15-0.7320.4920.4920.3335718
171226980020.510.040.2020.520.5120.4301111192
171218340020.470.050.2420.4120.4920.36217996
171209700020.42-0.04-0.2020.4720.4720.3548410
171201060020.46-0.11-0.5320.5720.5720.43319980
171166500020.57-0.08-0.3920.5920.6320.55231818
171157860020.650.180.8820.5220.6520.46732858630
171149220020.47-0.01-0.0520.520.5420.45141465