First Trust Intermediate... Quote - FIIG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Share Price

First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG)

20.18

0.01

(0.05%)

Closed January 14 3:00PM

Delayed by 15 minutes

20.18

0.00

( 0.00% )

Pre Market: 6:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.18

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

19.91 52 Week Range 21.60

Previous Close

20.18

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

216,596

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-0.737825873094	20.33	20.38	20.1333	419566	20.21520183	SP
4	-0.56	-2.70009643202	20.74	20.74	20.1333	319920	20.39444252	SP
12	-0.67	-3.21342925659	20.85	21.11	20.1333	216596	20.64035094	SP
26	-0.62	-2.98076923077	20.8	21.6	20.1333	177869	20.91182322	SP
52	-0.67	-3.21342925659	20.85	21.6	19.91	136497	20.76887662	SP
156	0.2	1.001001001	19.98	21.6	18.9928	101668	20.73390198	SP
260	0.2	1.001001001	19.98	21.6	18.9928	101668	20.73390198	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

Doubledown75

Doubledown75 5 minutes ago

TheSprinx

TheSprinx 5 minutes ago

Actually would be best to release news right after bell today, so everyone to absorb it and bring holy hell Thursday if it's good news.
If bad news.......go down with the ship.......

Gmenfan

Gmenfan 5 minutes ago

Damn!!! 20° here Larry. Looks like we're heading downhill after tomorrow. Start warm!

trader_ron

trader_ron 6 minutes ago

trader_ron

trader_ron 6 minutes ago

thecrusher2011

thecrusher2011 6 minutes ago

Elon has the same IQ as Einstein and Stephen Hawking...... But yeah he's obviously not as smart as he thinks he is because YOU don't think he's smart.😂

dexprs

dexprs 6 minutes ago

Nordea, Parisi Gray, Graypoint Load Up On Marvell Technology Shares, IAIM Dilutes 98% In Q4: Here's What MRVL's Technical Analysis Says
BENZINGA 5:36 AM ET 1/15/2025
Symbol Last Price Change
MRVL 115.2down 0 (0%)
QUOTES AS OF 04:00:00 PM ET 01/14/2025
Wealth m

Stevenvegas

Stevenvegas 6 minutes ago

flat CPI. added TLT 86.15

subslover

subslover 7 minutes ago

Nice! Very sweet! The PP is for only 833,000 shares. A mere bag of shells 🫨

Truthsocial

Truthsocial 7 minutes ago

Guess we know who the thumbs down entity is on my previous message lol

So funny and fkn scared ...

Let's go RDGL

georgie18

georgie18 7 minutes ago

trader_ron

trader_ron 7 minutes ago

georgie18

georgie18 8 minutes ago

Price will catch up to the news at some point...🥳

ducci1

ducci1 8 minutes ago

ES--Retaken 5 & 15 min Red Lines Looks to open above Pivot (5880)-- See if SPX can Trail Along & Climb the Pivot ladder ?? Sum Firewerks Today ??

Not likely

Not likely 8 minutes ago

Certainly.

Courtesy of folks like you.

Then it will continue its slow decline while the odd chump on this board tries to rally the troops into believing that this ridiculous scam is about to explode.

You know.

The same ole silly greasy

Golden Cross

Golden Cross 8 minutes ago

$ASII Accredited Solutions: A Vision for Sustainable Growth
https://allcapresearch.com/f/accredited-solutions-inc-a-rising-star-in-the-otc-market

Gmenfan

Gmenfan 8 minutes ago

Excellent article K² and good morning.

dexprs

dexprs 8 minutes ago

The markets are happy with the CPI and are up, while the 10YT yield is down.
DJI is up 552 points.

gp22

gp22 8 minutes ago

In-Play:...$MITQ: Nano-floater....Hold out for a true ripper in regular trading....Only game in town & just getting found.

georgie18

georgie18 9 minutes ago

Good Morning...🥳

SCAMBUSTERKING

SCAMBUSTERKING 9 minutes ago

Yeah, been checking NY courts as well to see if it is there but he just hasn't posted about it (doubtful). He is still changing the articles of incorporation (again) in Fl.

Golden Cross

Golden Cross 9 minutes ago

$ASII Accredited Solutions: A Vision for Sustainable Growth
https://allcapresearch.com/f/accredited-solutions-inc-a-rising-star-in-the-otc-market

Ask$lapper

Ask$lapper 9 minutes ago

First Trust Intermediate...

Vontobel Financial Produ...

Keweenaw Financial (CE)

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions