Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Kensho Future Security ETF | FITE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0293 | 0.05% | 56.6101 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.55 | 56.535 | 56.57 | 56.6101 | 56.5808 |
FITE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.55 | 56.81 | 55.155 | 56.24 | 2,552 | 1.06 | 1.91% |
| 1 Month | 53.58 | 56.81 | 53.2514 | 54.80 | 3,695 | 3.03 | 5.66% |
| 3 Months | 55.97 | 58.065 | 53.2514 | 55.96 | 8,130 | 0.6401 | 1.14% |
| 6 Months | 48.895 | 58.065 | 48.895 | 55.44 | 6,373 | 7.72 | 15.78% |
| 1 Year | 45.90 | 58.065 | 44.83 | 52.69 | 4,975 | 10.71 | 23.33% |
| 3 Years | 49.34 | 58.065 | 40.24 | 49.89 | 4,326 | 7.27 | 14.73% |
| 5 Years | 36.94 | 58.065 | 24.47 | 45.37 | 4,685 | 19.67 | 53.25% |
FITE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 56.6101 | 0.03 | 0.05% | 56.55 | 56.6101 | 56.535 | 757 |
| May 16 2024 | 56.5808 | -0.04 | -0.07% | 56.60 | 56.81 | 56.58 | 4,558 |
| May 15 2024 | 56.6181 | 0.53 | 0.95% | 56.47 | 56.6181 | 56.315 | 2,804 |
| May 14 2024 | 56.0861 | 0.72 | 1.31% | 55.83 | 56.0861 | 55.83 | 3,186 |
| May 13 2024 | 55.3617 | 0.09 | 0.16% | 55.32 | 55.3617 | 55.32 | 884 |
| May 10 2024 | 55.2728 | -0.27 | -0.49% | 55.55 | 55.55 | 55.155 | 1,330 |
| May 09 2024 | 55.5422 | 0.34 | 0.62% | 55.01 | 55.5422 | 55.01 | 1,745 |
| May 08 2024 | 55.1983 | -0.07 | -0.13% | 54.91 | 55.1983 | 54.91 | 1,547 |
| May 07 2024 | 55.2711 | -0.14 | -0.25% | 55.35 | 55.39 | 55.2711 | 1,477 |
| May 06 2024 | 55.4092 | 0.81 | 1.47% | 54.91 | 55.4092 | 54.91 | 2,990 |
| May 03 2024 | 54.6042 | -0.08 | -0.14% | 55.03 | 55.03 | 54.28 | 2,108 |
| May 02 2024 | 54.6806 | 0.21 | 0.38% | 54.83 | 54.83 | 54.1507 | 6,036 |
| May 01 2024 | 54.475 | 0.20 | 0.38% | 54.21 | 55.20 | 54.21 | 6,901 |
| Apr 30 2024 | 54.27 | -0.95 | -1.72% | 54.84 | 54.84 | 54.27 | 1,578 |
| Apr 29 2024 | 55.2199 | 0.16 | 0.29% | 55.25 | 55.32 | 55.1792 | 2,224 |
| Apr 26 2024 | 55.059 | 0.66 | 1.22% | 54.74 | 55.12 | 54.74 | 2,557 |
| Apr 25 2024 | 54.3943 | -0.39 | -0.71% | 54.03 | 54.47 | 53.92 | 14,338 |
| Apr 24 2024 | 54.781 | -0.05 | -0.09% | 55.13 | 55.13 | 54.70 | 2,599 |
| Apr 23 2024 | 54.8324 | 1.04 | 1.93% | 53.98 | 54.99 | 53.98 | 2,214 |
| Apr 22 2024 | 53.7958 | 0.45 | 0.84% | 53.99 | 54.14 | 53.37 | 8,964 |
| Apr 19 2024 | 53.3483 | -0.05 | -0.10% | 53.58 | 53.59 | 53.2514 | 3,861 |
| Apr 18 2024 | 53.4013 | -0.13 | -0.24% | 53.60 | 54.13 | 53.4013 | 681 |
![Logo of Glaxe [Project Galaxy] (GALUSDT).](/common/images/company/COIN_GALUUSD.png){kind=small}
