We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 20.80 | 24.60 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 19.90 | 23.80 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 18.90 | 22.70 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 17.90 | 21.70 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 16.90 | 20.70 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 16.00 | 19.80 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 15.00 | 18.90 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 14.00 | 17.70 | 3.39 | 15.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 95.00 | 11.20 | 14.80 | 3.00 | 13.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 6.50 | 10.20 | 9.00 | 8.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 105.00 | 2.60 | 6.00 | 13.10 | 4.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 110.00 | 0.20 | 3.00 | 3.00 | 1.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 115.00 | 0.10 | 2.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.75 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.50 | 2.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.30 | 4.00 | 2.65 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 3.00 | 6.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 5.90 | 9.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 10.40 | 14.20 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 15.40 | 19.20 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 20.40 | 24.20 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 25.40 | 29.20 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
02opida
27 seconds ago
02opida
34 seconds ago
Stinger2014
42 seconds ago
02opida
44 seconds ago
02opida
52 seconds ago
Doc logic
1 minute ago
diamondguru-one
1 minute ago
Diogenes of Sinope
2 minutes ago
02opida
2 minutes ago
02opida
2 minutes ago
02opida
2 minutes ago
02opida
2 minutes ago
02opida
2 minutes ago
02opida
2 minutes ago
PEACHMAN
3 minutes ago
Crypttolit
3 minutes ago
02opida
3 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.