ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
State Street SPDR S&P Kensho Future Security ETF

State Street SPDR S&P Kensho Future Security ETF (FITE)

107.10
1.64
( 1.56% )
Updated: 09:19:51

State Street SPDR S&P Kensho Future Security ETF (FITE) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.0020.8024.600.0022.700.000.00 %00-
86.0019.9023.800.0021.850.000.00 %00-
87.0018.9022.700.0020.800.000.00 %00-
88.0017.9021.700.0019.800.000.00 %00-
89.0016.9020.700.0018.800.000.00 %00-
90.0016.0019.800.0017.900.000.00 %00-
91.0015.0018.900.0016.950.000.00 %00-
92.0014.0017.703.3915.850.000.00 %04-
95.0011.2014.803.0013.000.000.00 %06-
100.006.5010.209.008.350.000.00 %010-
105.002.606.0013.104.300.000.00 %014-
110.000.203.003.001.600.000.00 %05-
115.000.102.000.001.050.000.00 %00-
120.000.000.753.103.100.000.00 %06-
125.000.000.750.000.000.000.00 %00-
130.000.000.750.000.000.000.00 %00-
135.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.000.000.750.000.000.000.00 %00-
86.000.000.750.000.000.000.00 %00-
87.000.000.750.000.000.000.00 %00-
88.000.000.750.000.000.000.00 %00-
89.000.000.750.000.000.000.00 %00-
90.000.000.750.000.000.000.00 %00-
91.000.000.750.000.000.000.00 %00-
92.000.002.000.000.000.000.00 %00-
95.000.002.000.000.000.000.00 %00-
100.000.502.000.001.250.000.00 %00-
105.000.304.002.652.150.000.00 %01-
110.003.006.000.004.500.000.00 %00-
115.005.909.800.007.850.000.00 %00-
120.0010.4014.200.0012.300.000.00 %00-
125.0015.4019.200.0017.300.000.00 %00-
130.0020.4024.200.0022.300.000.00 %00-
135.0025.4029.200.0027.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 15.4297
(421.27%)
36.52M
DCOYDecoy Therapeutics Inc
US$ 10.60
(92.10%)
10.03M
TNMGTNL Mediagene
US$ 0.8374
(71.60%)
130.31M
AZIAutozi Internet Technology Global Ltd
US$ 3.0902
(66.14%)
29.23M
ZCMDZhongchao Inc
US$ 1.48
(55.33%)
2.62M
FAMIFarmmi Inc
US$ 0.26975
(-77.89%)
5.41M
HONHoneywell International Inc
US$ 245.145
(-47.21%)
1.29M
BJDXBluejay Diagnostics Inc
US$ 1.93
(-34.13%)
160.62k
PCLAPicoCELA Inc
US$ 5.015
(-28.05%)
156.21k
TOIIWOncology Institute Inc
US$ 0.031
(-24.57%)
2.42k
INLFINLIF Limited
US$ 0.0649
(38.97%)
802.78M
TNMGTNL Mediagene
US$ 0.8374
(71.60%)
130.31M
NNBRNN Inc
US$ 3.79
(37.32%)
62.09M
CMCSAComcast Corporation
US$ 25.53
(10.19%)
53.29M
UPCUniverse Pharmaceuticals Inc
US$ 15.4297
(421.27%)
36.52M

Discussion

View Full Feed
02opida 02opida 27 seconds ago
BHVN
BHVN
02opida 02opida 34 seconds ago
BDRX
BDRX
Monksdream Monksdream 38 seconds ago
NNBR, rebounding
NNBR
glenn1919 glenn1919 41 seconds ago
AZI.....SAGT.......https://stockcharts.com/sc3/ui/?s=AZI&p=d&yr=0&mn=2&dy=12&id=p84071410134
AZI SAGT
Stinger2014 Stinger2014 42 seconds ago
Thanks 316! 💪🙏
CGAC
02opida 02opida 44 seconds ago
ANL
Trooperstocks Trooperstocks 51 seconds ago
$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor
AMZN NICH
02opida 02opida 52 seconds ago
BIIB
BIIB
Trooperstocks Trooperstocks 58 seconds ago
$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor
AMZN NICH
Doc logic Doc logic 1 minute ago
brazen22,

You are using the FDA term “acceptance” again and then saying no guaranteed approval and that is true with FDA which is why their decision can be much more subjective and more susceptible to influence peddling. Approval relies on much more than an SAP, which MHRA approved w
NWBO
Monksdream Monksdream 1 minute ago
SDOT, there it goes
SDOT
diamondguru-one diamondguru-one 1 minute ago
got to love when NON-SHAREHOLDERS get so upset over NOTHING !!!!!!!!!!!!!!!!!!

AHAhAHAHAHAHAHAA
PDIV
Diogenes of Sinope Diogenes of Sinope 2 minutes ago
🙈🤧https://investorshub.advfn.com/stock-market/USOTC/medical-care-technologies-id-MDCE/stock-news/98817229/medical-care-technologies-inc-otc-pink-mdce-anno

🤫🤣

GLTA😉
MDCE
02opida 02opida 2 minutes ago
WPP VIRC
WPP
02opida 02opida 2 minutes ago
WNFT RDAR
RDAR WNFT
learningcurve2020 learningcurve2020 2 minutes ago
Volume is what matters ticker direction is inconsequential to the disciples.
NWBO
glenn1919 glenn1919 2 minutes ago
AZI................................https://stockcharts.com/sc3/ui/?s=AZI&p=w&b=5&g=0&id=p86431144783
AZI
02opida 02opida 2 minutes ago
VHAI MVSTW
MVSTW VHAI
02opida 02opida 2 minutes ago
MDCE
MDCE
02opida 02opida 2 minutes ago
DROR
DROR
02opida 02opida 2 minutes ago
DNLI CAT
DNLI
Sheepdog Sheepdog 3 minutes ago
So how is our little POS doing here?
FUNN
PEACHMAN PEACHMAN 3 minutes ago
IFUS is not a pump and dump stock and does a poor job building awareness in investment community.Marc is focused on building the company with science,technology and sales...

That is why IFUS is extremely undervalued.NO one Knows who IFUS is and what they will do in the next few years.
IFUS
Crypttolit Crypttolit 3 minutes ago
$CXAI #BuyCXAI - $1.00.SOON!!!Rated a Very strong Buy and hold Tight =$$$$
CXAI
02opida 02opida 3 minutes ago
HOG