ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.58%
US Tech 100
19,993.60
-0.66%
S&P 500
5,906.39
-0.18%
US Dollar vs CAD
1.39368
-0.24%
Bitcoin
96,800.03
2.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Ascencio Sca (ASCE) Share Price

Ascencio Sca

Ascencio Sca (ASCE)

EU
45.10
-0.25
( -0.55% )
Updated: 09:04:08
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
45.10
Bid
45.10
Ask
45.20
Volume
5,887
45.00 Day's Range 45.70
42.30 52 Week Range 50.30
Market Cap
297.48M
Previous Close
45.35
Open
45.65
Last Trade
8
@
45.1
Last Trade Time
09:04:08
Financial Volume
-
VWAP
-
Average Volume (3m)
5,960
Shares Outstanding
6,596,000
Dividend Yield
-
PE Ratio
8.80
Earnings Per Share (EPS)
5.13
Revenue
57.04M
Net Profit
33.81M

About Ascencio Sca

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.ascencio.be
Headquarters
Charleroi, Hainaut, Bel
Founded
-
Ascencio Sca is listed in the Real Estate Investment Trust sector of the Euronext with ticker ASCE. The last closing price for Ascencio Sca was 45.35 €. Over the last year, Ascencio Sca shares have traded in a share price range of 42.30 € to 50.30 €.

Ascencio Sca currently has 6,596,000 shares outstanding. The market capitalization of Ascencio Sca is 299.13 € million. Ascencio Sca has a price to earnings ratio (PE ratio) of 8.80.

Ask ADVFN Intelligence (AI)

ASCE Latest News

More News

Communiqué de presse : Ascencio et Allego collaborent pour accélérer l’installation de bornes de recharge rapide en Belgique

Communiqué de presse : Ascencio et Allego collaborent pour accélérer l’installation de bornes de recharge rapide en Belgique Ascencio et Allego collaborent pour accélérer l’installation de bornes...

October 17 2024
UK Regulatory

Press release :  Ascencio and Allego working together to accelerate the installation of fast charging stations in Belgium

Press release :  Ascencio and Allego working together to accelerate the installation of fast charging stations in Belgium  Ascencio and Allego working together to accelerate the installation of...

October 17 2024
UK Regulatory

Results for the third quarter of the 2023-2024 financial year

Results for the third quarter of the 2023-2024 financial year INTERIM STATEMENT AT 30 JUNE 2024THIRD QUARTER OF FINANCIAL YEAR 2023/2024 97.7%EPRA OCCUPANCY RATE   6.94%GROSS YIELD ON THE...

August 13 2024
UK Regulatory

Résultats du troisième trimestre de l'exercice 2023-2024

Résultats du troisième trimestre de l'exercice 2023-2024 DÉCLARATION INTERMÉDIAIRE AU 30 JUIN 2024TROISIÈME TRIMESTRE DE L’EXERCICE 2023/2024 97,7%TAUX D’OCCUPATION EPRA   6,94%RENDEMENT...

August 13 2024
UK Regulatory

Results for the first half of the 2023-2024 financial year

Results for the first half of the 2023-2024 financial year HALF-YEARLY FINANCIAL REPORT OF ASCENCIO SARESULTS AT 31 MARCH 2024 98.6%EPRA OCCUPANCY RATE 7.0%GROSS YIELD ON THE PORTFOLIO...

May 30 2024
GlobeNewswire Inc.

Déclaration de transparence - Notification

Déclaration de transparence - Notification Publication relative à une notification de transparence Article 14, Alinéa 1 de la loi du 2 mai 2007 relative à la publicité des participations...

March 21 2024
GlobeNewswire Inc.

Results for the first quarter of financial year 2023/2024

Results for the first quarter of financial year 2023/2024 INTERIM STATEMENT AT 31/12/2023 FIRST QUARTER OF FINANCIAL YEAR 2023/2024 EPRAOCCUPANCY RATE GROSS YIELD ON THE PORTFOLIO CHANGE IN...

February 22 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-1.4207650273245.7546.445443845.74085665DE
4-1.75-3.7353255069446.8547.645433246.14237562DE
12-2.5-5.2521008403447.649.945596047.94698244DE
26-2.95-6.1394380853348.0549.944.15478547.5361327DE
52-1.15-2.4864864864946.2550.342.3683647.37094105DE
156-5.9-11.5686274515152.138.6544446.81721176DE
260-5.9-11.5686274515152.138.6544446.81721176DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.003 €
(66.67%)
70.34k
ALMASMastrad
0.0116 €
(34.88%)
6.13M
ALCBICrypto Blockchain Industries
0.275 €
(19.57%)
1.01M
ALEXPOne Experience
0.338 €
(12.67%)
550
NSENew Sources Energy NV
0.018 €
(12.50%)
5k
EBUSEbusco Holding NV
0.898 €
(-26.75%)
2.88M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
ALDOLDolfines
2.301 €
(-19.55%)
2.2k
CNVCnova NV
0.80 €
(-19.19%)
800
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
ALNEVNeovacs
0.0002 €
(0.00%)
51M
ATODSAtos SE
0.004 €
(-2.44%)
25.35M
BCPBanco Comercial Portugues SA
0.4441 €
(0.98%)
23.14M
ALTDTonner Drones
0.01 €
(8.70%)
14.35M
ALVERVergnet
0.0045 €
(-6.25%)
12.04M

Discussion

View Full Feed
fink fink 4 minutes ago
Dude. The election is over.

Your pedestrian views on energy is so MSNBC.

A depression? This ain't the same 1900 agrarian economy.

Trump kills the Corporate tax below 13-15% and the Worlds wealth will pour into America.

If we have so much
ZHUD
dexprs dexprs 4 minutes ago
Barclays Maintains Overweight on BellRing Brands, Raises Price Target to $79
BENZINGA 8:58 AM ET 11/21/2024
Symbol Last Price Change
BRBR 75.905up +1.495 (+2.0091%)
QUOTES AS OF 10:20:18 AM ET 11/21/2024
Barclays analyst Lauren Lieberman maintains BellRing Bra
Kaiserwave Kaiserwave 5 minutes ago
I find the lack of volume more telling then lots of volume. We shall see.
Course next week is Thanksgiving so people could be on a long holiday
RDAR
somberfox somberfox 5 minutes ago
Eh. No green bond. No additional money from me.
CLNV
richme richme 5 minutes ago
Volume is a whopping 2,500 per IHUD / ZHUD and Schwab. What does that tell anyone; me is that the investor community, even here on IHUB, are too cautious or not impressed or both.
ZHUD
ignatiusrielly35 ignatiusrielly35 5 minutes ago
I don't necessarily disagree that Missling is not the best CEO. My view is that the data will speak for itself and he has people who know how to proceed accordingly. At this point I care about the AD application and, secondly, the schizo results. 
AVXL
georgie18 georgie18 5 minutes ago
Good Morning...🥳
jpike jpike 5 minutes ago
3.60s coming soon as bottom reached. Finally, getting organized for higher prices.
PAYS
Royal Dude Royal Dude 5 minutes ago
It is my guess that the coversion will all done in the DTCC directly to our brokers. It has been delayed many times they are stealing from us IMO
COOP
JPetroInc JPetroInc 5 minutes ago
Tkx...!
MONI
BlazingStocks BlazingStocks 5 minutes ago
Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands. Read more: trillercorp.com/ir 
$ILLR #TrillerGroup #CreatorEconomy
https://x.com/triller_IR/status/185
ILLR
INTHEKNOW1 INTHEKNOW1 5 minutes ago
HUGE is an understatement. If the merger is completed, and I think it is imminent, money invested here could be life changing. Accumulating now is the smart move. GOT MINE🫠 IF there is one thing I have learned over the years, it is... You can lead a horse to water, but........
AFFU
georgie18 georgie18 6 minutes ago
Thanks Pink...🥳
ShawnyD ShawnyD 6 minutes ago
I'm sorry friend I need to get into the slow mutual fund game. Too much risk down here. 
IPSI
Risk Risk 6 minutes ago
Golf, I am not into many. This is the only one that I went overboard looking at the potential this has and AI and smart city, Dell connections etc.. also this was not a sub penny when I got involved, never though this will go this low. Intent was not to invest in a penny stock because I never consid
AFFU
tw0122 tw0122 6 minutes ago
RNAZ .37 looking better for bottom feeder fishing 
RNAZ
WinstonCup WinstonCup 6 minutes ago
I was on the WDLF IR site. The question was asked for more information about the current positions of Lynn Murphy and interesting also about Todd Markey. This was apparently asked a couple days ago. So far no response from IR team of WDLF.
WDLF
paulpaint paulpaint 6 minutes ago
Thanks for your PM
RDAR
snow snow 6 minutes ago
RD That was what I expected. To me a good approach is to sell enough shares to at least have a nice profit. Then any remaining shares will be free. If the published numbers are correct the shares are not expensive even at 50 cents. I have no way to ascertain if the published numbers are correct.
HERB
ducci1 ducci1 6 minutes ago
Sold 1/2 593C .72!----50%
SPY
fung_derf fung_derf 6 minutes ago
Ð.....I guess I should keep posting my buys here as a way to keep track, but now I feel it's just as my own diary. Should probably update the "My stocks" page here, but I doubt anyone actually uses that.
Anyway, bought $SOUN the other day around $6.50. I think it has some room to run.
CLMB LRCX PLTR
AtlasQ AtlasQ 7 minutes ago
Same goes for YAYSayers. They are in every stock, regardless of how much price goes down. Even with the ones get delisted and such, you can see people promoting tickers and bashing the naysayers. 
RDGL
Stock_Barber Stock_Barber 7 minutes ago
That must mean "spot on philanthropists"...

🤣
DBMM
Buckey Buckey 7 minutes ago
well that could be anyone LOL


Look who the SEC filed against yesterday!

Your Recent History

EU
ASCE
Ascencio Sca
BITI
FTSEMIB
Ftse Mib
NASDAQ
ARTW
Arts Way Manufacturing
DOWI
DJUSCP
DJ US Containers and Pac...
LSE
0HDC
Db X-trackers Dax Ucits ...
NASDAQ
IRBT
iRobot
EU
ASNO
ASN Beleggingsfondsen Ai...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved