Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,539 |
|
|||||
| News | - | ||||||
| Day High | 48.70 | Low High |
|||||
| Day Low | 48.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascencio Sca | ASCE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.10% | 48.40 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.70 | 48.05 | 48.70 | 48.40 | 48.35 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 61 | 1,539 | - | 38.60 - 50.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:06 | 52 | 48.40 € | EUR |
Ascencio Sca News
Ascencio Sca Discussion Forums - ASCE
No Forum Threads FoundAdd a New Thread
Historical ASCE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.85 | 48.90 | 47.80 | 48.46 | 4,122 | -0.45 | -0.92% |
| 1 Month | 47.15 | 49.25 | 46.65 | 48.13 | 5,105 | 1.25 | 2.65% |
| 3 Months | 45.05 | 49.25 | 42.30 | 45.98 | 7,164 | 3.35 | 7.44% |
| 6 Months | 45.00 | 50.30 | 42.30 | 47.22 | 9,038 | 3.40 | 7.56% |
| 1 Year | 49.45 | 50.30 | 38.60 | 46.18 | 6,297 | -1.05 | -2.12% |
| 3 Years | 51.00 | 52.10 | 38.60 | 46.56 | 5,764 | -2.60 | -5.10% |
| 5 Years | 51.00 | 52.10 | 38.60 | 46.56 | 5,764 | -2.60 | -5.10% |
