ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allianzim US Equity 6 Month Floor 5 April to October ETF

Allianzim US Equity 6 Month Floor 5 April to October ETF (FLAO)

27.548
-0.302
(-1.08%)
Closed February 27 3:00PM
27.548
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7171-2.5370509922128.265128.265127.54858927.89425522SP
4-0.392-1.4030064423827.9428.30427.548132028.01808463SP
12-0.312-1.1198851399927.8628.30427.3401132227.78440635SP
261.0844.096130592526.46428.30425.72237927.05892682SP
522.52810.103916866525.0228.30424.282692825.17219811SP
1562.52810.103916866525.0228.30424.282692825.17219811SP
2602.52810.103916866525.0228.30424.282692825.17219811SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174069900027.548-0.3-1.0827.8427.8427.54851
174061260027.85-0.01-0.0427.8527.8527.854
174052620027.8624-0.09-0.3327.8327.91927.832282
174043980027.9534-0.08-0.2928.01528.01527.9534243
174018060028.035-0.23-0.8128.175328.175328.035413
174009420028.2651-0.04-0.1428.265128.265128.26511
174000780028.3040.060.2228.2128.30428.2151
173992140028.24110.010.0428.2628.2628.2411179
173957580028.22960.050.1728.2128.26928.2940
173948940028.18180.140.4928.150328.181828.1503998
173940300028.045-0.05-0.1728.095628.095628.045203
173931660028.09360.010.0328.1328.1328.093687
173923020028.08480.10.3728.079828.084828.0798364
173897100027.9803-0.11-0.4127.980327.980327.980343
173888460028.09410.060.2228.0428.128.04942
173879820028.0330.060.2027.8928.03327.89807
173871180027.97630.10.3727.9827.98927.9763806
173862540027.8741-0.09-0.3227.7327.874127.73233
173836620027.9633-0.05-0.1828.128.127.9633296
173827980028.01270.050.1827.9428.0527.9316190
173819340027.9631-0.06-0.2027.9527.963127.95168
173810700028.01940.140.5028.019428.019428.0194152
173802060027.8808-0.2-0.7027.8727.880827.87109
173776140028.07620.050.1928.128.1128.07622991
173767500028.023100.0028.023128.023128.02310
173758860028.02310.050.1928.043228.043228.02266
173750220027.96960.140.5127.9427.969627.94116
173715660027.82780.120.4227.827827.827827.82782
173707020027.712-0.01-0.0427.7427.7427.712110
173698380027.72420.311.1327.6627.724227.6610264
173689740027.4134-0-0.0027.4327.4327.37466
173681100027.41350.010.0527.340127.413527.3401298
173655180027.3995-0.21-0.7827.4127.4227.39432
173637900027.6140.020.0927.5927.61427.56821
173629260027.5898-0.14-0.5127.630127.6627.58982141
173620620027.730.060.2327.827.827.73590
173594700027.66550.190.6727.560127.6927.5601919
173586060027.4802-0.02-0.0727.527.527.423494
173568780027.4991-0.09-0.3427.5427.5627.4812823
173560140027.5924-0.12-0.4227.5327.627.53285
173534220027.7099-0.13-0.4727.709927.709927.709946
173525580027.84060.020.0727.840627.840627.840611
173507784027.820.120.4327.8227.8227.82100
173499660027.69990.090.3327.5627.699927.562736
173473740027.60750.120.4427.4627.6327.46775
173465100027.4873-0.02-0.0827.627.627.4873249
173456460027.5104-0.32-1.1527.510427.510427.510481
173447820027.8298-0.02-0.0827.8427.8427.79330
173439180027.85280.030.1227.8327.852827.838
173413260027.81890.010.0327.8327.8327.79328
173404620027.81-0.05-0.1627.8227.8227.791213
173395980027.85510.080.3127.820127.855127.8201480
173387340027.7702-0.02-0.0927.81527.81527.77022111
173378700027.7951-0.06-0.2327.795127.795127.79510
173352780027.85810.030.1227.858127.858127.85813
173344140027.8251-0.01-0.0427.8627.871427.82511380
173335500027.83510.040.1627.7927.835127.79194
173326860027.79190.010.0427.791927.791927.791916
173318220027.77990.020.0727.7527.779927.7513110
173291784027.760.070.2727.77927.7827.74141366
Rendering Error

Your Recent History

Delayed Upgrade Clock