ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLAO Allianzim US Equity 6 Month Floor 5 April to October ETF

25.86
0.0447 (0.17%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Allianzim US Equity 6 Month Floor 5 April to October ETF FLAO AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0447 0.17% 25.86 15:15:01
Open Price Low Price High Price Close Price Previous Close
25.80 25.80 25.8599 25.86 25.8153
more quote information »

FLAO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.3725.8725.3725.678,9420.491.93%
1 Month25.2625.8724.939925.3819,1710.602.38%
3 Months25.0225.8724.2824.5260,7900.843.36%
6 Months25.0225.8724.2824.5260,7900.843.36%
1 Year25.0225.8724.2824.5260,7900.843.36%
3 Years25.0225.8724.2824.5260,7900.843.36%
5 Years25.0225.8724.2824.5260,7900.843.36%

FLAO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 25.86 0.04 0.17% 25.80 25.86 25.80 3,438
Jun 17 2024 25.8153 0.12 0.46% 25.665 25.87 25.665 9,567
Jun 14 2024 25.6977 0.01 0.03% 25.645 25.709 25.62 7,198
Jun 13 2024 25.6908 0.03 0.12% 25.68 25.6908 25.6006 5,067
Jun 12 2024 25.6592 0.17 0.68% 25.61 25.7299 25.57 14,367
Jun 11 2024 25.4852 0.05 0.18% 25.37 25.50 25.37 8,512
Jun 10 2024 25.4385 0.02 0.10% 25.43 25.46 25.38 9,184
Jun 07 2024 25.4141 0.00 -0.01% 25.3201 25.50 25.3201 4,579
Jun 06 2024 25.4155 0.00 0.00% 25.46 25.46 25.3501 185,369
Jun 05 2024 25.4153 0.18 0.70% 25.27 25.43 25.2489 5,567
Jun 04 2024 25.2375 0.07 0.29% 25.17 25.24 25.1465 13,597
Jun 03 2024 25.1649 0.01 0.03% 25.06 25.17 25.035 5,101
May 31 2024 25.1567 0.10 0.40% 25.03 25.1567 24.9399 10,368
May 30 2024 25.0573 -0.12 -0.46% 25.07 25.11 25.0501 7,183
May 29 2024 25.173 -0.13 -0.50% 25.19 25.21 25.15 16,995
May 28 2024 25.30 0.02 0.08% 25.24 25.30 25.20 10,647
May 24 2024 25.28 0.15 0.62% 25.2315 25.29 25.2101 14,590
May 23 2024 25.1251 -0.10 -0.38% 25.26 25.28 25.09 9,103
May 22 2024 25.2215 -0.06 -0.25% 25.2864 25.31 25.20 5,690
May 21 2024 25.285 0.05 0.19% 25.26 25.29 25.23 21,566
May 20 2024 25.2366 0.03 0.10% 25.27 25.30 25.21 9,142
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock