ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allianzim US Equity 6 Month Floor 5 April to October ETF

Allianzim US Equity 6 Month Floor 5 April to October ETF (FLAO)

25.8257
0.1541
(0.60%)
At close: July 26 3:00PM
25.8257
0.00
( 0.00% )
After Hours: 3:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.8257
Bid
-
Ask
-
Volume
7,081
25.78 Day's Range 25.91
24.28 52 Week Range 26.40
Previous Close
25.6716
Open
25.8299
Last Trade
100
@
25.8257
Last Trade Time
17:30:00
Average Volume (3m)
11,803
Financial Volume
US$ 182,965
VWAP
25.8389

FLAO Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1943-0.74673328209126.0226.199925.66532325.92972797SP
4-0.0443-0.17124081948225.8726.425.56583326.09608726SP
121.03574.1778943122224.7926.424.61180325.4383643SP
260.80573.2202238209425.0226.424.284292724.58586729SP
520.80573.2202238209425.0226.424.284292724.58586729SP
1560.80573.2202238209425.0226.424.284292724.58586729SP
2600.80573.2202238209425.0226.424.284292724.58586729SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

Discussion

View Full Feed
marcis marcis 2 minutes ago
5% of the OS was traded / transferred today

IMO it wasn’t about the cash

And IMO it wasn’t a retail trade. One trade
This was setup seller / receiver
HOMU
Big Hook Big Hook 4 minutes ago
Waiting until Monday to load up.See if it goes down anymore.
NSAV
SSKILLZ1 SSKILLZ1 4 minutes ago
~~COMPX 7/29/2024~~~~~~~

Previous Close

17,357.88 +176.16

17199 SSKILLZ1
COMP
BOREALIS BOREALIS 4 minutes ago
The ceremony is over, but it will get another turn in prime time

By Rachel Treisman
Posted 44 minutes ago

https://npr.brightspotcdn.com/dims4/default/915aabd/2147483647/strip/true/crop/8133x5009+0+206/resize/1760x1084!/format/webp/quality/90/?url=http%3A%2F%2Fnp
Foogie88 Foogie88 5 minutes ago
One thing I think many forget is that MHRA can designate a new drug as a “ Promising Innovative Medicine”. DCVAX-L was the first drug out of all of biopharma to be awarded the (PIM) designation.
NWBO
Ecomike Ecomike 5 minutes ago
I-Hub has been allowing trolls to follow and attack me personally for months across many ticker chats.

Admin does nothing about it. And does not care as long as post counts and read counts that drive ad revenue go up.

Like so many things that are wrong in this world,
HoldEm777 HoldEm777 6 minutes ago
I agree. Just nothing you can do about the “interpretation” but say yes ma’am.
BOREALIS BOREALIS 7 minutes ago
The ceremony is over, but it will get another turn in prime time

By Rachel Treisman
Posted 44 minutes ago

https://npr.brightspotcdn.com/dims4/default/915aabd/2147483647/strip/true/crop/8133x5009+0+206/resize/1760x1084!/format/webp/quality/90/?url=http%3A%2F%2Fnp
eastunder eastunder 7 minutes ago
MMM + 23.77 with cpps at 127.16

Open Gaps
Direction Date range
up Jul-26-2024 104.79 to 112.68
up Apr-30-2024 92.62 to 93.78
up Mar-11-2024 78.97 to 81.23

https://finviz.com/chart.ashx?t=mmm&ty=c&ta=1&p=d&s=l
MMM
samson8 samson8 8 minutes ago
I know the company currently has zero revenue and you are lying to pump this, especially about the zero dilution statement. Are you selling your shares while pumping it with false statements? That's usually a no-no
ADIA
HoldEm777 HoldEm777 8 minutes ago
It was the same way before really. Not speaking in terms of being a moderator but just as a user. Now those that once never had to deal with replies that they didn’t like after making borderline comments themselves have to stomach them. The problem I think you are referring too is what’s able to sta
gitreal gitreal 9 minutes ago
Like what?
BMXI
Smartypants2 Smartypants2 10 minutes ago
The Auctus $$$ was NEVER, EVER supposed to be for the XTI merger! You're the only one who claims that! XERI got $4.7 million net after Auctus and Maxim received their fees and paid XTI $5.4 over 12 months. XERI raised additional $$$ from F&F investors to make the first few monthly payments before th
XERI
poguemahone poguemahone 11 minutes ago
While I do weigh in on what Investor writes, I am an individual investor who believes in listening to all sides of an argument.

I came on board as a shareholder in July 2015, purchasing the majority of my pre-reverse split shares between 75 and 90 cents.

I abhor unfound
AVXL
eastunder eastunder 11 minutes ago
Earnings 7-26-24

BP 7-30 B
PYPL 7-30 B
SBUX 7-30 A

PERI 7-31 B
META 7-31 A
QCOM 7-31 A
RIG 7-31 A

RBLX 8-1 B
AAPL 8-1 A
SQ 8-1 A
INTC 8-1 A
RNG 8-1 A
TWLO 8-1 A
AMZN 8-1 A
AAPL AMZN CMG
Dark Roast Dark Roast 11 minutes ago
lol. ok. we’ll go with that.
HIRU
Top Penny Top Penny 12 minutes ago
Adding more on 8/1, some folks can't see the forest through the trees!!!
PSRU
diggitydoodle diggitydoodle 12 minutes ago
You're right. From 8% sell to 8% buy.
Too bad the Bar Chart is meaningless. But, it shows a change. That's something.
RNVA!!$$$$$$???????????
RNVA
getmoreshares getmoreshares 12 minutes ago
thanks for the info-- yet- another postponement. Ridiculous, another carrot. Thanks for being the messenger!
ipiros ipiros 12 minutes ago
one step forward. 100 to go
FUNR
MightyX MightyX 12 minutes ago
Cartel knows how to force companies to increase AS
TPTW
amitauman amitauman 13 minutes ago
I've sent you a private message. 
Slojab Slojab 13 minutes ago
LOL If it's not one thing, it's another.

Due to problems with my microphone we have postpone our Investors meeting till tomorrow Saturday July 27, 2024 at the same time 5:30 pm EST. Thank you
QEDN

Your Recent History

Delayed Upgrade Clock