S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Franklin FTSE Asia ex Japan ETF (FLAX)
Franklin FTSE Asia ex Japan ETF (FLAX) Options

Franklin FTSE Asia ex Japan ETF (FLAX)

38.15

1.24

( 3.35% )

Updated: 14:18:36

Franklin FTSE Asia ex Japan ETF (FLAX) Options

FLAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	8.50	11.70	0.00	10.10	0.00	0.00 %	0	0	-
29.00	7.50	10.70	0.00	9.10	0.00	0.00 %	0	0	-
30.00	6.50	9.70	0.00	8.10	0.00	0.00 %	0	0	-
31.00	5.50	8.70	0.00	7.10	0.00	0.00 %	0	0	-
32.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-
33.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
34.00	2.65	5.70	0.00	4.175	0.00	0.00 %	0	0	-
35.00	1.70	4.70	0.00	3.20	0.00	0.00 %	0	0	-
36.00	0.75	3.80	0.00	2.275	0.00	0.00 %	0	0	-
37.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.25	2.10	2.10	0.00	0.00 %	0	1	-
39.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.45	3.60	0.00	2.025	0.00	0.00 %	0	0	-
41.00	1.40	4.40	0.00	2.90	0.00	0.00 %	0	0	-
42.00	2.35	5.50	0.00	3.925	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHOEShoe Station Group Inc	US$ 16.68 (16,580.00%)	380.29k
PRFXPRF Technologies Ltd	US$ 3.30 (142.65%)	20.58M
CASTFreeCast Inc	US$ 3.6103 (132.92%)	153.01M
CUPRCuprina Holdings Cayman Ltd	US$ 7.33 (84.63%)	46.48M
VSMEVS Media Holdings Ltd	US$ 2.865 (69.53%)	62.93M
ELTXElicio Therapeutics Inc	US$ 4.005 (-73.03%)	7.93M
MEHAFunctional Brands Inc	US$ 0.018 (-56.52%)	54.99M
NMRANeumora Therapeutics Inc	US$ 0.9079 (-48.99%)	16.52M
CNTXContext Therapeutics Inc	US$ 0.7137 (-48.65%)	18.02M
CMTLComtech Telecommunications Corporation	US$ 2.70 (-44.10%)	4.64M
ADTXAditxt Inc	US$ 0.0125 (-1.57%)	651.67M
PAVSParanovus Entertainment Technology Ltd	US$ 0.19515 (-6.18%)	638.58M
SPCXSpace Exploration Technologies Corporation	US$ 183.91 (14.27%)	207.08M
WOKWORK Medical Technology Group Ltd	US$ 0.08255 (9.63%)	188.92M
GDCGD Culture Group Ltd	US$ 0.1033 (4.34%)	184.88M

glenn1919

glenn1919 3 minutes ago

OPTU......GLXG.......QTEX..............................https://stockcharts.com/sc3/ui/?s=OPTU&p=d&yr=0&mn=2&dy=12&id=p84071410134

EisMCA2

EisMCA2 3 minutes ago

The shorts are working it hard the past couple weeks, on several levels. Blatant and subtle.
Once you see the "tools" being used on this message board, it's very hard to not see them:

Ai can be very useful to sort it out.

In the world of micro-cap stock manipulat

BlazingStocks

BlazingStocks 3 minutes ago

Watching $BURU closely here.
? Strong foundation forming? Long-term story improving? Volume remains manageable? Market still early to the narrative
The next chapter could get very interesting.

scoobey-do

scoobey-do 3 minutes ago

Hi Shelly, I am trying to reset my Invester's hub website back to how it was originally set up, but don't know how.

When I originally started using IHub, it would show me a list of the boards I follow, and I would click on the new post to read the new posts on each board.

Trooperstocks

Trooperstocks 3 minutes ago

$NCRA AI engine plus $300M war chest: inside Nocera's new deal hub
https://www.stocktitan.net/news/NCRA/nocera-inc-nasdaq-ncra-advances-ai-and-acquisition-strategy-through-ereuphvkcb6h.html

Trooperstocks

Trooperstocks 3 minutes ago

$NCRA AI engine plus $300M war chest: inside Nocera's new deal hub
https://www.stocktitan.net/news/NCRA/nocera-inc-nasdaq-ncra-advances-ai-and-acquisition-strategy-through-ereuphvkcb6h.html

jobynimble

jobynimble 3 minutes ago

ducci1

ducci1 4 minutes ago

Wagg 6/15 755P .44! Tight Stop---Lets See !

KeyKey

KeyKey 4 minutes ago

Quote: “ 23.8B of value seems to be missing....”
Can we ask the Naysayers where the money has been gone to ?
They probably have an explanation ?

nowwhat2

nowwhat2 4 minutes ago

Hey so......Have you had your GUTSI today yet ?......Or no ?
.

TheRealMrPirate

TheRealMrPirate 4 minutes ago

$TWOH O/S 7.53 billion+ & growing 👎️

Chartmaster

Chartmaster 4 minutes ago

I did apply, but Seems they don't want me as a mod, too many haters from the CJ days....look, you should not use your mod spot to bash the stock, post the news for all to see and judge for themselves, then you can bash it if you like

raggi65

raggi65 4 minutes ago

So, the "fair and reasonable" was supposed to be just our shares in a servicer, while the big pie went up in smoke? 🙄

learningcurve2020

learningcurve2020 5 minutes ago

Guess nobody here is that old. LOL

Porch Honkey

Porch Honkey 5 minutes ago

That's why I'm here to give you a heads-up.

pennybiteme

pennybiteme 6 minutes ago

lol a dime will make up for pain and sufffering from that corrupt POSSS

WALL STREET KID

WALL STREET KID 6 minutes ago

$AMC GAMMA SQUEEZE DATE! SUDDEN SURGE!

https://youtu.be/-pIjRnxoKSY?si=mgPsMGJhvjGJ3aQx

YFin42

YFin42 6 minutes ago

JW62

JW62 6 minutes ago

One to talk pink limited shell GTCH

Porch Honkey

Porch Honkey 6 minutes ago

I doubt they did anything, Emil don't like it to have pressure on him to perform, lol.

marylandstockguy

marylandstockguy 7 minutes ago

One might say a very unhealthy amount of time. Do not fret. This isn’t the real world in I-Hub. The heavily addicted are comparable to gamers with that addiction. Just enjoy life and if one of these trip 1 plays hits it’s just a bonus. Nothing wrong with that.

rheddle

rheddle 7 minutes ago

1 million shares traded today. At least we're not getting dumped on since the 500 million came off lockup.

What we need now is news. We aren't going to move without good, solid AND verifiable news unless some insider buying shows up ahead of news.

Either way, we still

Stumblebum

Stumblebum 7 minutes ago

Currently down 14 cents but don’t worry after market and pre market tomorrow we’ll be up a lot …..rinse and repeat 🤮🤯

StockSeedGems2143

StockSeedGems2143 7 minutes ago

Big volume today.

Franklin FTSE Asia ex Ja...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.