S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Franklin FTSE Asia ex Japan ETF (FLAX)
Franklin FTSE Asia ex Japan ETF (FLAX) Options

Franklin FTSE Asia ex Japan ETF (FLAX)

35.95

0.1679

( 0.47% )

Updated: 14:15:51

Franklin FTSE Asia ex Japan ETF (FLAX) Options

FLAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	6.40	9.20	0.00	7.80	0.00	0.00 %	0	0	-
29.00	5.40	8.10	0.00	6.75	0.00	0.00 %	0	0	-
30.00	4.40	7.10	0.00	5.75	0.00	0.00 %	0	0	-
31.00	3.50	6.30	0.00	4.90	0.00	0.00 %	0	0	-
32.00	2.55	5.20	0.00	3.875	0.00	0.00 %	0	0	-
33.00	1.65	4.30	0.00	2.975	0.00	0.00 %	0	0	-
34.00	0.75	3.50	0.00	2.125	0.00	0.00 %	0	0	-
35.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.65	1.42	1.42	0.00	0.00 %	0	1	-
40.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.30	3.20	0.00	1.75	0.00	0.00 %	0	0	-
38.00	1.10	3.80	0.00	2.45	0.00	0.00 %	0	0	-
39.00	2.00	4.70	0.00	3.35	0.00	0.00 %	0	0	-
40.00	2.95	5.70	0.00	4.325	0.00	0.00 %	0	0	-
41.00	3.40	6.70	0.00	5.05	0.00	0.00 %	0	0	-
42.00	4.40	7.70	0.00	6.05	0.00	0.00 %	0	0	-
43.00	5.40	8.70	0.00	7.05	0.00	0.00 %	0	0	-
44.00	6.40	9.70	0.00	8.05	0.00	0.00 %	0	0	-
45.00	7.40	10.70	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVVENuvve Holding Corporation	US$ 9.78 (88.44%)	36.02M
TVRDTvardi Therapeutics Inc	US$ 4.7502 (53.23%)	32.21M
IOTRiOThree Ltd	US$ 3.55 (40.87%)	23.9M
EDBLEdible Garden AG Inc	US$ 0.1235 (40.82%)	457.86M
FRTTFort Technology Inc	US$ 1.25 (38.27%)	10.18M
SDOTSadot Group Inc	US$ 20.17 (-49.58%)	3.04M
CPOPPop Culture Group Company Ltd	US$ 0.067 (-34.25%)	69.3M
CMMBChemomab Therapeutics Ltd	US$ 1.86 (-32.85%)	2.03M
YDESWYD Bio Ltd	US$ 0.215 (-32.81%)	7.27k
ONFOOnfolio Holdings Inc	US$ 0.267399 (-32.13%)	133.13M
EDBLEdible Garden AG Inc	US$ 0.1235 (40.82%)	457.86M
AALAmerican Airlines Group Inc	US$ 16.6099 (-3.43%)	153.46M
ONFOOnfolio Holdings Inc	US$ 0.267399 (-32.13%)	133.13M
NVDANVIDIA Corporation	US$ 204.37 (3.78%)	106.16M
RIVNRivian Automotive Inc	US$ 16.495 (0.03%)	86.57M

work-n-hard

work-n-hard 3 minutes ago

Yes, that is why I asked about the consigned items. Then whatever percentage of profit on owned items is up in the air. Could make a double, or could loose money.

berta

berta 4 minutes ago

been ready linkvest.. GOT SOME BILLS to get paid holding patiently looks like a little rally today felt a lot more comfortable when it was atleast closer to .15 we'll get there.... These pr's do nothing to move it DEMONSTRATION DATE SHOULD...

GenerationPoverty

GenerationPoverty 5 minutes ago

Think they would use one of her AI generated people to announce her “resignation”. 😂

BlazingStocks

BlazingStocks 5 minutes ago

🚀 $TDTH is building where the biggest technology trends converge.
🔱 Artificial Intelligence powers smarter platforms🌐 Trusted digital identity provides the foundation⚜️ Cybersecurity strengthens enterprise confidence💎 Three high-growth technologies working toge

raiderz

raiderz 6 minutes ago

In 7 days another 75,000,000 shares unlock.

That’s 💵 for the RoxyPosse

And it’s in addition to ~23,000,000 being sold to bottom feeders EVERY MONTH by the Bouali scam family (imo 1st amendment freedom🫡)

Unless….a judge in Florida gets toug

otcmoneydoubler

otcmoneydoubler 6 minutes ago

SRXH could see $5 to $15

MrMontag

MrMontag 6 minutes ago

from Imgflip Meme Generator

AngeloFoca

AngeloFoca 6 minutes ago

Can anyone give me a reasonable answer as to why Linda has not carved out the Japanese market for DC-Vax L and partnered it for a sizeable up front payment, plus royalties, to raise cash and stop diluting the stock???

.

satter

satter 6 minutes ago

Lets compare. 1) Regarding the audit. My analysis is based on a strict timeline of court facts. On July 1st, Hiru’s corporate secretary admitted under oath that they have zero invoices for billions of printed consultant shares. Imho, Rushing out an auditor press release days later during a court

88TH MAN

88TH MAN 6 minutes ago

FBEC
FBEC WORLDWIDE INC COM
$0.000.00 (0.00%)
Bid x Size
-- x --
Ask x Size
-- x --
Real Time Equity Quote: Jul 8, 2026, 12:01 AM ETinfo_outline

Advanced chart

Open
$0.10

i_like_bb_stock

i_like_bb_stock 7 minutes ago

$CLWT added more, early July catalyst, PRs always at 7AM so be ready, no dilution on dilution tracker in its history, and chart bottom, doesn't get any easier https://x.com/thommic/status/2074937165209899049?s=20

DAR53

DAR53 7 minutes ago

I don't know about the Sarissa / Innoviva ISP Fund, but from what I see, Sarissa Capital (Sarissa Fund) purchased the original 24M AMRN shares. Then from Nov of 21 and January of 22, Sarissa Funds purchased an additional 7,150,000 shares via multiple purchases. During the 20
Innoviva owns n

i_like_bb_stock

i_like_bb_stock 7 minutes ago

$CLWT added more, early July catalyst, PRs always at 7AM so be ready, no dilution on dilution tracker in its history, and chart bottom, doesn't get any easier https://x.com/thommic/status/2074937165209899049?s=20

MrMontag

MrMontag 7 minutes ago

B RY

B RY 7 minutes ago

I think Lucy will bounce back nicely subs hopefully in the near future like this week and not next year. I didn't buy a lot of this because I didn't like what happened a year or two ago when I was in Lucy. I like what I read on the company and increasing product lines without a camera, which other c

Mr. Dragon

Mr. Dragon 7 minutes ago

"Dennis is a good businessman and legally making a living with this business"
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

KevGee59

KevGee59 8 minutes ago

where is the SP appreciation???
Please get help...
i thought LP was a horrible CEO because she doesn't do what shorts ask?

well she just did
Shorts were asking Linda to PR the BNOS Presentation? 🤷
WHERE IS THE SHARE PRICE INCREASE?!?!?!?!?!?!!?!?

Mr79

Mr79 8 minutes ago

https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUybTZzdGZkdjNydmFpc2R4MXhsbjl4Znp0bXF2M3diaGRxMjR3c2I3eSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/eh0lb4d7pnYsE50Tka/giphy.gif

IronMan123

IronMan123 9 minutes ago

Is that $4.87 gap that guy was talking about coming up???

Lime Time

Lime Time 9 minutes ago

Give it a month, see where we sit .01 .02 possible, needs the twit pump

researcher59

researcher59 10 minutes ago

SPCX -4.08 to 145.39, breaking below technical support at $147.11. Anyone who bought and held after the IPO is now underwater, including myself. The next level of support is the $135 IPO price .... it will be very interesting to see if that gets tested and potentially breached.

Jetmek_03052

Jetmek_03052 10 minutes ago

What's revealing is the ACTUAL REASON why every piece of DBMM "news" is met with negativity.

It is because the "news" is ALWAYS nothing but rosy, forward-looking drivel, that never has any concrete evidence regarding ACTUAL revenue producing events - THAT CAN BE VERIFIED!

packerfan9

packerfan9 10 minutes ago

IT already had it big run. Now dilution will only make it over time drop back.

MrMontag

MrMontag 10 minutes ago

Wow that is a bold strategy seeing how we are not a scandium producer and won't be for quite some time unless they are referring to the menial nuggets they buy and sell 3rd party once in a while.

Franklin FTSE Asia ex Ja...

Ci Global Reit Fund Seri...

5.6900% Insts 30/09/42

Sovereign Metals

Leverage Shares 3x Long ...

Cullinan Metals

Axiom Foreign Growth Por...

IQ Enhanced Core Plus Bo...

Aptose Biosciences ()

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.