S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Equity 6 Month Floor5 Jan Jul ETF (FLJJ)
Allianzim US Equity 6 Month Floor5 Jan Jul ETF (FLJJ) Historical

FLJJ Allianzim US Equity 6 Month Floor5 Jan Jul ETF

26.7649

0.0102 (0.04%)

Jun 14 2024 - Closed

Delayed by 15 minutes

FLJJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	26.7649	0.01	0.04%	26.7649	26.7649	26.7649	28
Jun 13 2024	26.7547	0.01	0.03%	26.78	26.7994	26.75	4,783
Jun 12 2024	26.7472	0.03	0.12%	26.70	26.7578	26.65	5,158
Jun 11 2024	26.714	0.01	0.03%	26.66	26.714	26.66	69
Jun 10 2024	26.705	0.01	0.04%	26.705	26.705	26.705	89
Jun 07 2024	26.6949	0.02	0.08%	26.6949	26.6949	26.6949	42
Jun 06 2024	26.674	0.01	0.05%	26.65	26.6999	26.63	174,659
Jun 05 2024	26.66	0.08	0.28%	26.66	26.66	26.66	273
Jun 04 2024	26.5849	0.03	0.11%	26.57	26.5849	26.51	903
Jun 03 2024	26.5555	0.01	0.04%	26.56	26.56	26.5555	205
May 31 2024	26.5458	0.08	0.31%	26.43	26.5458	26.3501	816
May 30 2024	26.4649	-0.05	-0.19%	26.51	26.51	26.4649	362
May 29 2024	26.5149	-0.05	-0.19%	26.51	26.53	26.51	791
May 28 2024	26.5655	0.00	-0.02%	26.53	26.5655	26.53	417
May 24 2024	26.57	0.07	0.28%	26.52	26.57	26.52	251
May 23 2024	26.495	-0.04	-0.13%	26.5527	26.56	26.495	1,163
May 22 2024	26.53	-0.03	-0.09%	26.57	26.57	26.53	376
May 21 2024	26.555	0.02	0.09%	26.49	26.555	26.49	1,097
May 20 2024	26.5301	0.02	0.06%	26.57	26.57	26.5187	2,135
May 17 2024	26.5151	0.01	0.04%	26.5129	26.5151	26.5129	1,054
May 16 2024	26.5044	0.04	0.17%	26.5106	26.5106	26.49	838
May 15 2024	26.46	0.07	0.27%	26.43	26.53	26.43	1,155
May 14 2024	26.3898	0.07	0.26%	26.37	26.3899	26.3567	573
May 13 2024	26.3207	-0.01	-0.05%	26.3207	26.3207	26.3207	90
May 10 2024	26.333	0.05	0.18%	26.32	26.333	26.32	448
May 09 2024	26.2857	0.06	0.23%	26.22	26.2857	26.22	972
May 08 2024	26.225	0.01	0.05%	26.225	26.225	26.225	213
May 07 2024	26.2106	0.05	0.17%	26.21	26.2106	26.21	703
May 06 2024	26.165	0.13	0.50%	26.09	26.165	26.09	449
May 03 2024	26.0349	0.24	0.92%	26.07	26.07	26.0349	397
May 02 2024	25.7967	0.10	0.41%	25.6856	25.7967	25.6856	313
May 01 2024	25.6926	-0.07	-0.25%	25.67	25.6926	25.66	461
Apr 30 2024	25.7582	-0.21	-0.80%	25.95	25.95	25.7582	819
Apr 29 2024	25.9652	0.04	0.16%	25.95	25.9652	25.91	2,699
Apr 26 2024	25.9249	0.18	0.70%	25.90	25.9249	25.90	2,566
Apr 25 2024	25.7451	-0.09	-0.35%	25.6023	25.7451	25.6023	791
Apr 24 2024	25.8349	0.03	0.10%	25.82	25.8599	25.7801	690
Apr 23 2024	25.8081	0.19	0.76%	25.76	25.83	25.76	1,108
Apr 22 2024	25.6139	0.13	0.51%	25.53	25.63	25.53	239
Apr 19 2024	25.4829	-0.13	-0.52%	25.53	25.5799	25.4758	830
Apr 18 2024	25.615	-0.05	-0.20%	25.72	25.72	25.615	904
Apr 17 2024	25.667	-0.08	-0.30%	25.72	25.7799	25.667	1,013
Apr 16 2024	25.7435	-0.02	-0.08%	25.72	25.79	25.72	768
Apr 15 2024	25.7645	-0.13	-0.50%	25.81	25.81	25.7474	886
Apr 12 2024	25.8952	-0.18	-0.69%	25.90	25.90	25.8952	452
Apr 11 2024	26.0746	0.08	0.31%	25.98	26.0746	25.98	1,250
Apr 10 2024	25.9949	-0.07	-0.28%	25.99	25.9949	25.99	553
Apr 09 2024	26.0684	0.00	0.01%	26.07	26.07	26.0684	194
Apr 08 2024	26.0656	0.01	0.02%	26.09	26.09	26.0656	527
Apr 05 2024	26.0599	0.12	0.46%	26.05	26.075	26.01	1,284
Apr 04 2024	25.9402	-0.13	-0.51%	26.11	26.11	25.9402	445
Apr 03 2024	26.0727	0.01	0.05%	26.095	26.12	26.06	4,330
Apr 02 2024	26.06	-0.07	-0.25%	26.06	26.06	26.0001	2,397
Apr 01 2024	26.125	-0.02	-0.10%	26.12	26.15	26.10	6,433
Mar 28 2024	26.1499	0.03	0.13%	26.12	26.16	26.11	514,503
Mar 27 2024	26.1152	0.06	0.24%	26.075	26.14	26.06	2,946
Mar 26 2024	26.0518	0.00	-0.01%	26.10	26.10	26.0518	2,349
Mar 25 2024	26.055	-0.04	-0.15%	26.0999	26.10	26.055	1,436
Mar 22 2024	26.0945	0.01	0.04%	26.0674	26.10	26.0674	1,882
Mar 21 2024	26.0849	0.05	0.19%	26.1299	26.1299	26.05	2,335
Mar 20 2024	26.0353	0.08	0.31%	25.9535	26.05	25.942	2,937
Mar 19 2024	25.955	0.07	0.27%	25.84	25.955	25.84	3,059
Mar 18 2024	25.885	0.07	0.25%	25.94	25.96	25.885	1,795

Allianzim US Equity 6 Mo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions