Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Allianzim US Equity 6 Month Floor5 Jan Jul ETF | FLJJ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -0.13% | 26.495 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.5527 | 26.55 | 26.56 | 26.495 | 26.53 |
FLJJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.5106 | 26.57 | 26.49 | 26.53 | 1,100 | -0.0156 | -0.06% |
| 1 Month | 25.6023 | 26.57 | 25.6023 | 26.19 | 907 | 0.8927 | 3.49% |
| 3 Months | 25.68 | 26.57 | 25.4758 | 26.12 | 10,345 | 0.815 | 3.17% |
| 6 Months | 25.14 | 26.57 | 25.14 | 25.72 | 16,828 | 1.36 | 5.39% |
| 1 Year | 25.14 | 26.57 | 25.14 | 25.72 | 16,828 | 1.36 | 5.39% |
| 3 Years | 25.14 | 26.57 | 25.14 | 25.72 | 16,828 | 1.36 | 5.39% |
| 5 Years | 25.14 | 26.57 | 25.14 | 25.72 | 16,828 | 1.36 | 5.39% |
FLJJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 26.53 | -0.03 | -0.09% | 26.57 | 26.57 | 26.53 | 376 |
| May 21 2024 | 26.555 | 0.02 | 0.09% | 26.49 | 26.555 | 26.49 | 1,097 |
| May 20 2024 | 26.5301 | 0.02 | 0.06% | 26.57 | 26.57 | 26.5187 | 2,135 |
| May 17 2024 | 26.5151 | 0.01 | 0.04% | 26.5129 | 26.5151 | 26.5129 | 1,054 |
| May 16 2024 | 26.5044 | 0.04 | 0.17% | 26.5106 | 26.5106 | 26.49 | 838 |
| May 15 2024 | 26.46 | 0.07 | 0.27% | 26.43 | 26.53 | 26.43 | 1,155 |
| May 14 2024 | 26.3898 | 0.07 | 0.26% | 26.37 | 26.3899 | 26.3567 | 573 |
| May 13 2024 | 26.3207 | -0.01 | -0.05% | 26.3207 | 26.3207 | 26.3207 | 90 |
| May 10 2024 | 26.333 | 0.05 | 0.18% | 26.32 | 26.333 | 26.32 | 448 |
| May 09 2024 | 26.2857 | 0.06 | 0.23% | 26.22 | 26.2857 | 26.22 | 972 |
| May 08 2024 | 26.225 | 0.01 | 0.05% | 26.225 | 26.225 | 26.225 | 213 |
| May 07 2024 | 26.2106 | 0.05 | 0.17% | 26.21 | 26.2106 | 26.21 | 703 |
| May 06 2024 | 26.165 | 0.13 | 0.50% | 26.09 | 26.165 | 26.09 | 449 |
| May 03 2024 | 26.0349 | 0.24 | 0.92% | 26.07 | 26.07 | 26.0349 | 397 |
| May 02 2024 | 25.7967 | 0.10 | 0.41% | 25.6856 | 25.7967 | 25.6856 | 313 |
| May 01 2024 | 25.6926 | -0.07 | -0.25% | 25.67 | 25.6926 | 25.66 | 461 |
| Apr 30 2024 | 25.7582 | -0.21 | -0.80% | 25.95 | 25.95 | 25.7582 | 819 |
| Apr 29 2024 | 25.9652 | 0.04 | 0.16% | 25.95 | 25.9652 | 25.91 | 2,699 |
| Apr 26 2024 | 25.9249 | 0.18 | 0.70% | 25.90 | 25.9249 | 25.90 | 2,566 |
| Apr 25 2024 | 25.7451 | -0.09 | -0.35% | 25.6023 | 25.7451 | 25.6023 | 791 |
| Apr 24 2024 | 25.8349 | 0.03 | 0.10% | 25.82 | 25.8599 | 25.7801 | 690 |
| Apr 23 2024 | 25.8081 | 0.19 | 0.76% | 25.76 | 25.83 | 25.76 | 1,108 |
