S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin Municipal Green Bond ETF (FLMB)
Franklin Municipal Green Bond ETF (FLMB) Historical

FLMB Franklin Municipal Green Bond ETF

23.94

0.00 (0.00%)

Pre Market

Last Updated: 03:09:51

Delayed by 15 minutes

FLMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	23.94	-0.07	-0.29%	23.96	24.14	23.92	17,434
Jun 14 2024	24.01	0.01	0.04%	24.04	24.04	23.97	10,756
Jun 13 2024	23.9996	0.10	0.42%	23.99	24.02	23.978	4,651
Jun 12 2024	23.90	0.07	0.28%	23.98	23.98	23.88	8,221
Jun 11 2024	23.8336	0.07	0.31%	23.80	23.84	23.77	6,475
Jun 10 2024	23.76	-0.02	-0.08%	23.73	23.78	23.72	29,600
Jun 07 2024	23.7789	-0.07	-0.30%	23.78	23.855	23.74	165,836
Jun 06 2024	23.85	0.09	0.37%	23.85	24.04	23.84	22,159
Jun 05 2024	23.7628	0.13	0.56%	23.72	23.94	23.72	8,923
Jun 04 2024	23.63	0.04	0.15%	23.65	23.68	23.61	120,084
Jun 03 2024	23.5939	0.01	0.06%	23.59	23.76	23.59	146,837
May 31 2024	23.58	-0.01	-0.06%	23.61	23.6799	23.57	31,597
May 30 2024	23.5933	0.05	0.23%	23.57	23.6285	23.56	105,862
May 29 2024	23.54	-0.07	-0.30%	23.62	23.63	23.54	49,806
May 28 2024	23.61	-0.05	-0.19%	23.66	23.72	23.61	1,174
May 24 2024	23.655	0.00	-0.01%	23.67	23.69	23.64	1,484
May 23 2024	23.6569	-0.10	-0.43%	23.74	23.74	23.64	3,783
May 22 2024	23.758	-0.01	-0.05%	23.78	23.78	23.7001	4,595
May 21 2024	23.77	-0.06	-0.23%	23.85	23.87	23.77	11,327
May 20 2024	23.825	-0.04	-0.17%	23.88	23.88	23.81	1,111
May 17 2024	23.865	-0.05	-0.22%	23.93	23.93	23.865	606
May 16 2024	23.9182	-0.05	-0.22%	23.98	23.98	23.9182	981
May 15 2024	23.97	0.10	0.42%	23.93	23.97	23.93	2,430
May 14 2024	23.87	0.01	0.04%	23.90	23.92	23.87	5,349
May 13 2024	23.86	0.01	0.04%	23.88	23.89	23.86	573
May 10 2024	23.85	-0.03	-0.13%	23.88	23.88	23.505	1,572
May 09 2024	23.88	0.00	0.00%	23.88	23.91	23.88	414
May 08 2024	23.8799	0.01	0.04%	23.88	23.8943	23.8799	461
May 07 2024	23.87	0.11	0.46%	23.86	23.89	23.85	5,589
May 06 2024	23.76	0.01	0.04%	23.76	23.79	23.74	5,107
May 03 2024	23.75	0.08	0.34%	23.74	23.75	23.70	3,909
May 02 2024	23.67	0.06	0.25%	23.64	23.67	23.61	1,537
May 01 2024	23.61	-0.05	-0.21%	23.61	23.62	23.61	3,327
Apr 30 2024	23.6598	-0.04	-0.18%	23.66	23.745	23.6598	3,870
Apr 29 2024	23.7025	0.05	0.22%	23.69	23.7025	23.665	1,261
Apr 26 2024	23.65	0.05	0.21%	23.67	23.67	23.65	560
Apr 25 2024	23.60	-0.11	-0.46%	23.64	23.65	23.60	5,582
Apr 24 2024	23.71	-0.02	-0.06%	23.67	23.71	23.57	2,364
Apr 23 2024	23.725	-0.01	-0.04%	23.72	23.75	23.04	1,382
Apr 22 2024	23.735	0.00	0.02%	23.73	23.75	23.69	884
Apr 19 2024	23.7301	0.06	0.25%	23.76	23.76	23.695	911
Apr 18 2024	23.67	-0.03	-0.13%	23.70	23.70	23.65	2,633
Apr 17 2024	23.70	0.04	0.19%	23.7259	23.73	23.70	336
Apr 16 2024	23.655	-0.07	-0.27%	23.71	23.7199	23.62	1,656
Apr 15 2024	23.72	0.03	0.13%	23.71	23.72	23.675	3,387
Apr 12 2024	23.69	0.05	0.23%	23.78	23.78	23.69	11,186
Apr 11 2024	23.6368	-0.01	-0.06%	23.63	23.66	23.62	1,880
Apr 10 2024	23.65	-0.15	-0.63%	23.70	23.70	23.615	4,029
Apr 09 2024	23.80	0.09	0.38%	23.79	23.83	23.78	5,289
Apr 08 2024	23.71	0.05	0.21%	23.73	23.73	23.71	2,214
Apr 05 2024	23.66	-0.12	-0.51%	23.71	23.74	23.66	51,271
Apr 04 2024	23.7801	0.05	0.21%	23.75	23.89	23.73	13,302
Apr 03 2024	23.73	-0.05	-0.21%	23.71	23.74	23.70	2,855
Apr 02 2024	23.78	-0.10	-0.42%	23.84	23.84	23.77	4,799
Apr 01 2024	23.88	-0.04	-0.17%	23.89	23.91	23.86	11,024
Mar 28 2024	23.92	-0.12	-0.50%	24.00	24.16	23.92	39,726
Mar 27 2024	24.04	0.02	0.10%	24.03	24.0499	24.02	13,288
Mar 26 2024	24.015	-0.02	-0.08%	24.04	24.06	24.01	1,031
Mar 25 2024	24.035	0.07	0.31%	24.06	24.06	23.98	6,466
Mar 22 2024	23.96	-0.10	-0.42%	24.10	24.12	23.96	10,903
Mar 21 2024	24.06	0.00	0.00%	24.08	24.08	24.0552	1,350
Mar 20 2024	24.06	0.04	0.15%	24.05	24.10	24.005	5,172

Franklin Municipal Green...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions