Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity US Multifactor ETF | FLRG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.096 | 0.32% | 30.51 | 09:04:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.51 | 30.51 | 30.51 | 30.414 |
FLRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.96 | 30.51 | 29.96 | 30.27 | 9,201 | 0.55 | 1.84% |
| 1 Month | 29.34 | 30.51 | 28.68 | 29.53 | 15,268 | 1.17 | 3.99% |
| 3 Months | 28.60 | 30.62 | 28.50 | 29.78 | 24,869 | 1.91 | 6.68% |
| 6 Months | 26.64 | 30.62 | 26.4317 | 28.62 | 30,773 | 3.87 | 14.53% |
| 1 Year | 25.06 | 30.62 | 24.605 | 27.88 | 20,797 | 5.45 | 21.75% |
| 3 Years | 24.10 | 30.62 | 21.67 | 26.71 | 10,684 | 6.41 | 26.60% |
| 5 Years | 19.98 | 30.62 | 19.15 | 26.22 | 9,749 | 10.53 | 52.70% |
FLRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 30.414 | 0.15 | 0.48% | 30.26 | 30.414 | 30.2423 | 5,721 |
| May 13 2024 | 30.268 | -0.08 | -0.26% | 30.42 | 30.42 | 30.268 | 8,734 |
| May 10 2024 | 30.3461 | 0.09 | 0.28% | 30.40 | 30.4057 | 30.295 | 7,895 |
| May 09 2024 | 30.26 | 0.17 | 0.58% | 30.09 | 30.26 | 30.07 | 16,699 |
| May 08 2024 | 30.086 | 0.04 | 0.14% | 29.96 | 30.115 | 29.96 | 6,955 |
| May 07 2024 | 30.043 | 0.03 | 0.12% | 30.06 | 30.12 | 30.01 | 30,530 |
| May 06 2024 | 30.0083 | 0.29 | 0.97% | 29.80 | 30.01 | 29.80 | 13,469 |
| May 03 2024 | 29.72 | 0.41 | 1.41% | 29.61 | 29.755 | 29.5821 | 39,589 |
| May 02 2024 | 29.3067 | 0.28 | 0.95% | 29.29 | 29.3201 | 29.05 | 37,767 |
| May 01 2024 | 29.03 | -0.04 | -0.13% | 29.02 | 29.4098 | 29.02 | 8,823 |
| Apr 30 2024 | 29.0688 | -0.44 | -1.49% | 29.45 | 29.45 | 29.0688 | 6,400 |
| Apr 29 2024 | 29.508 | 0.06 | 0.20% | 29.53 | 29.5499 | 29.45 | 14,643 |
| Apr 26 2024 | 29.4503 | 0.21 | 0.72% | 29.42 | 29.5335 | 29.42 | 4,453 |
| Apr 25 2024 | 29.24 | -0.14 | -0.47% | 29.06 | 29.24 | 28.9257 | 9,476 |
| Apr 24 2024 | 29.3767 | 0.04 | 0.13% | 29.43 | 29.46 | 29.24 | 22,291 |
| Apr 23 2024 | 29.34 | 0.37 | 1.28% | 29.10 | 29.38 | 29.10 | 4,919 |
| Apr 22 2024 | 28.9678 | 0.22 | 0.77% | 28.90 | 29.16 | 28.8031 | 9,307 |
| Apr 19 2024 | 28.7474 | -0.18 | -0.63% | 28.90 | 28.95 | 28.68 | 9,110 |
| Apr 18 2024 | 28.93 | -0.07 | -0.25% | 29.07 | 29.21 | 28.84 | 24,559 |
| Apr 17 2024 | 29.0022 | -0.14 | -0.49% | 29.34 | 29.34 | 28.98 | 24,015 |
| Apr 16 2024 | 29.146 | -0.10 | -0.34% | 29.25 | 29.26 | 29.06 | 26,262 |
| Apr 15 2024 | 29.2464 | -0.33 | -1.10% | 29.83 | 29.83 | 29.21 | 11,816 |
