ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.9075
Bid
22.895
Ask
22.92
Volume
367
22.90 Day's Range 22.9275
0.00 52 Week Range 0.00
Previous Close
22.945
Open
22.91
Last Trade Time
06:57:34
Average Volume (3m)
-
Financial Volume
8,408 €
VWAP
22.91

FLRG Latest News

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 26 June 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF ISIN Code IE00BHZRR253 Dealing Date 25/06/2024 NAV per Share 22.9556 Base Currency EUR   This...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 25 June 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF ISIN Code IE00BHZRR253 Dealing Date 24/06/2024 NAV per Share 22.9221 Base Currency EUR This...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 24 June 2024       Fund     Franklin Liberty Euro Green Bond UCITS ETF ISIN Code IE00BHZRR253 Dealing Date 21/06/2024 NAV per Share 22.9360 Base Currency EUR...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 21 June 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF ISIN Code IE00BHZRR253 Dealing Date 20/06/2024 NAV per Share 22.9118 Base Currency EUR   This...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 20 June 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 19/06/2024   NAV per Share 22.9329   Base Currency EUR...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 19 June 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 18/06/2024   NAV per Share 22.9525   Base Currency EUR...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 18 June 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 17/06/2024   NAV per Share 22.9063   Base Currency EUR...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 17 June 2024   Fund Franklin Liberty Euro Green Bond UCITS ETF ISIN Code IE00BHZRR253 Dealing Date 14/06/2024 NAV per Share 22.9813 Base Currency EUR This...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
85.77k
GVCGlacier Media Inc
$ 0.11
(15.79%)
2.72k
GRCGold Springs Resource Corp
$ 0.10
(11.11%)
1,000
APSAptose Biosciences Inc
$ 1.12
(9.80%)
1,000
CHRChorus Aviation Inc
$ 2.44
(8.44%)
474.93k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
1.74k
IVQInvesque Inc
$ 0.15
(-11.76%)
54.5k
AABAberdeen International Inc
$ 0.045
(-10.00%)
17.34k
BKIBlack Iron Inc
$ 0.05
(-9.09%)
39k
ESMEuro Sun Mining Inc
$ 0.055
(-8.33%)
183k
FCUFission Uranium Corp
$ 1.19
(0.00%)
1.11M
TTelus Corp
$ 20.86
(-1.60%)
601.07k
VGCXVictoria Gold Corp
$ 1.38
(1.47%)
513.25k
CHRChorus Aviation Inc
$ 2.44
(8.44%)
474.93k
QSRRestaurant Brands International Inc
$ 94.66
(-0.13%)
442.1k

Discussion

View Full Feed
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
Yup. thumbs up
LWLG
 just Scottie just Scottie 2 minutes ago
https://www.clodura.ai/directory/company/hahalolo-travel-social-network
FBEC
jedijazz jedijazz 2 minutes ago
$AGBA @AGBAGroup combined with @Triller are combining their Software as a Service (SaaS) and artificial intelligence (AI) efforts. AGBA will continue to focus on fintech and healthcare; Triller will manage its social video platform. https://investorplace.com/2024/04/agba-stock-pops-35-on-triller-mer
AGBA
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Dropping again
SBFM
$treet Trader $treet Trader 2 minutes ago
only certain country's and brokers allow buys,

thankfully i can buy this
FUTS
$treet Trader $treet Trader 2 minutes ago
only certain country's and brokers allow buys,

thankfully i can buy this
FUTS
ap17 ap17 2 minutes ago
Strike a nerve....or should I keep drilling??
BTCUSD
Huggy Bear Huggy Bear 2 minutes ago
What con is this?
ASTA
stockinspector stockinspector 2 minutes ago
I am flattered that the last 10 or so ankle kicker's posts are about me! Must be getting close to a reversal!
INQD
ducci1 ducci1 2 minutes ago
Rejected at Upper T/L Falling Channel !
SPY
ysung ysung 3 minutes ago
Where are the audits ? LOL 😝
SPZI
gfp927z gfp927z 3 minutes ago
Deadly Dream of Freedom -



https://www.youtube.com/watch?v=Nuhhhozaosc




---
peanutz peanutz 3 minutes ago
Who is the clown who parked 5 million shares on the ask. ? Break them up and this will move higher . (DF)
PPCB
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Interesting company
FMNJ
ttottip ttottip 3 minutes ago
Yes.$$$$$$$$$€$$$$$$$$$$$$$$$$$$$$$€$€$$$$
FFIE
lasombra lasombra 3 minutes ago
NNAX https://www.otcmarkets.com/stock/NNAX/news/New-AI-search-for-flights?id=444953
NNAX
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
0.0001
FMNJ
PNKBULLSHT PNKBULLSHT 3 minutes ago
:) you are a tool. It’s comical at this point. Make sure to put your life’s savings and kids college fund into a sub penny stock!!! Hahahahahaha
UNRG
art2426 art2426 3 minutes ago
Not pretty, right? And check out the note/loans that have all come due and and could not be paid back. Over $12,000,000. Some of those notes convert to common stock that will ADD to that near 25 BILLION outstanding shares
BIEL
lasombra lasombra 3 minutes ago
NNAX https://www.otcmarkets.com/stock/NNAX/news/New-AI-search-for-flights?id=444953
NNAX
louieforpar louieforpar 4 minutes ago
Sorry to be the bearer of bad news but you can still post anywhere at anytime.



Dumbfuck





“THE USA BASED COCKROACHES won't be here most of the day tomorrow, they will be activated as Antifa to protest at the debate...”
DJT
OkieThomas OkieThomas 4 minutes ago
Affluent started out as a dating site. If I remember correctly, the CEO said that's where the name came from and where all the technical/IT started by making the site, etc... Then One Mind came along, and here we are today. That's when I put my chips on the table. They're no longer selling books out
AFFU

Your Recent History

Delayed Upgrade Clock