Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FLTW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 49.41 | -0.70 | -1.40% | 49.97 | 49.97 | 49.39 | 21,449 |
| Sep 26 2024 | 50.11 | 1.13 | 2.31% | 50.25 | 50.2989 | 49.68 | 87,801 |
| Sep 25 2024 | 48.98 | 0.03 | 0.06% | 49.11 | 49.33 | 48.92 | 18,513 |
| Sep 24 2024 | 48.95 | 1.27 | 2.66% | 48.54 | 48.95 | 48.41 | 147,326 |
| Sep 23 2024 | 47.68 | 0.33 | 0.70% | 47.41 | 47.69 | 47.36 | 9,186 |
| Sep 20 2024 | 47.35 | -0.39 | -0.82% | 47.47 | 47.57 | 47.08 | 23,739 |
| Sep 19 2024 | 47.74 | 1.44 | 3.11% | 47.40 | 47.865 | 47.26 | 7,883 |
| Sep 18 2024 | 46.30 | -0.27 | -0.58% | 46.53 | 47.01 | 46.30 | 36,745 |
| Sep 17 2024 | 46.57 | -0.28 | -0.60% | 46.93 | 46.97 | 46.555 | 14,760 |
| Sep 16 2024 | 46.85 | 0.12 | 0.26% | 46.85 | 46.90 | 46.62 | 9,115 |
| Sep 13 2024 | 46.73 | 0.03 | 0.06% | 46.74 | 46.91 | 46.73 | 8,798 |
| Sep 12 2024 | 46.70 | 0.48 | 1.04% | 46.24 | 46.77 | 46.15 | 9,583 |
| Sep 11 2024 | 46.22 | 1.03 | 2.28% | 45.45 | 46.24 | 44.76 | 65,316 |
| Sep 10 2024 | 45.19 | -0.33 | -0.72% | 45.23 | 45.28 | 44.5401 | 20,955 |
| Sep 09 2024 | 45.52 | 0.93 | 2.09% | 45.35 | 45.60 | 45.28 | 30,920 |
| Sep 06 2024 | 44.59 | -1.40 | -3.04% | 46.18 | 46.23 | 44.57 | 52,711 |
| Sep 05 2024 | 45.99 | 0.27 | 0.59% | 45.92 | 46.24 | 45.88 | 16,345 |
| Sep 04 2024 | 45.72 | -0.52 | -1.12% | 45.42 | 46.08 | 45.41 | 1,721,979 |
| Sep 03 2024 | 46.24 | -1.84 | -3.83% | 47.26 | 47.26 | 46.16 | 23,357 |
| Aug 30 2024 | 48.08 | -0.12 | -0.25% | 48.04 | 48.24 | 47.74 | 76,004 |
| Aug 29 2024 | 48.20 | 0.04 | 0.08% | 48.38 | 48.64 | 48.17 | 18,199 |
| Aug 28 2024 | 48.16 | -0.08 | -0.17% | 48.35 | 48.35 | 47.92 | 23,997 |
| Aug 27 2024 | 48.24 | 0.28 | 0.58% | 47.85 | 48.24 | 47.72 | 14,815 |
| Aug 26 2024 | 47.96 | -0.54 | -1.11% | 48.51 | 48.51 | 47.87 | 6,849 |
| Aug 23 2024 | 48.50 | 1.43 | 3.04% | 48.03 | 48.64 | 47.94 | 34,975 |
| Aug 22 2024 | 47.07 | -1.08 | -2.24% | 48.11 | 48.11 | 47.03 | 32,821 |
| Aug 21 2024 | 48.15 | -0.18 | -0.37% | 47.88 | 48.24 | 47.88 | 9,343 |
| Aug 20 2024 | 48.33 | -0.41 | -0.84% | 48.51 | 48.56 | 48.13 | 40,239 |
| Aug 19 2024 | 48.74 | 0.80 | 1.67% | 48.27 | 48.75 | 48.20 | 97,721 |
| Aug 16 2024 | 47.94 | 0.34 | 0.71% | 47.57 | 47.96 | 47.56 | 18,395 |
| Aug 15 2024 | 47.60 | 0.36 | 0.76% | 47.13 | 47.635 | 47.13 | 214,312 |
| Aug 14 2024 | 47.24 | -0.05 | -0.10% | 47.45 | 47.48 | 46.80 | 45,742 |
| Aug 13 2024 | 47.285 | 0.91 | 1.97% | 46.49 | 47.285 | 46.46 | 80,790 |
| Aug 12 2024 | 46.37 | 0.36 | 0.78% | 46.23 | 46.565 | 46.085 | 62,593 |
| Aug 09 2024 | 46.01 | 0.70 | 1.54% | 45.83 | 46.185 | 45.49 | 230,990 |
| Aug 08 2024 | 45.31 | 1.45 | 3.31% | 44.86 | 45.44 | 44.43 | 56,906 |
| Aug 07 2024 | 43.86 | 0.60 | 1.39% | 45.13 | 45.14 | 43.82 | 31,823 |
| Aug 06 2024 | 43.26 | 0.37 | 0.86% | 42.70 | 43.78 | 42.38 | 197,580 |
| Aug 05 2024 | 42.89 | -2.14 | -4.75% | 40.8682 | 43.21 | 40.835 | 548,191 |
| Aug 02 2024 | 45.03 | -1.40 | -3.02% | 44.71 | 45.10 | 44.42 | 141,057 |
| Aug 01 2024 | 46.43 | -1.15 | -2.42% | 47.14 | 47.4148 | 46.18 | 51,267 |
| Jul 31 2024 | 47.5815 | 1.49 | 3.24% | 47.48 | 47.68 | 47.35 | 73,158 |
| Jul 30 2024 | 46.09 | 0.02 | 0.04% | 46.66 | 46.72 | 45.78 | 59,850 |
| Jul 29 2024 | 46.07 | -0.67 | -1.43% | 46.43 | 46.43 | 45.865 | 81,657 |
| Jul 26 2024 | 46.74 | 0.43 | 0.93% | 46.77 | 46.84 | 46.52 | 26,390 |
| Jul 25 2024 | 46.31 | -0.22 | -0.47% | 46.24 | 46.92 | 45.81 | 375,043 |
| Jul 24 2024 | 46.53 | -1.01 | -2.13% | 47.14 | 47.14 | 46.43 | 147,988 |
| Jul 23 2024 | 47.5433 | 0.15 | 0.32% | 47.65 | 47.72 | 47.495 | 13,785 |
| Jul 22 2024 | 47.39 | -0.40 | -0.84% | 47.22 | 47.442 | 47.07 | 62,099 |
| Jul 19 2024 | 47.79 | -0.57 | -1.18% | 48.00 | 48.20 | 47.70 | 41,817 |
| Jul 18 2024 | 48.36 | -0.74 | -1.51% | 49.24 | 49.24 | 48.13 | 118,631 |
| Jul 17 2024 | 49.10 | -1.52 | -3.00% | 49.64 | 49.73 | 48.98 | 210,496 |
| Jul 16 2024 | 50.62 | 0.57 | 1.14% | 50.43 | 50.62 | 50.3875 | 30,385 |
| Jul 15 2024 | 50.05 | -0.85 | -1.67% | 50.61 | 50.63 | 50.04 | 239,826 |
| Jul 12 2024 | 50.9017 | -0.36 | -0.70% | 50.78 | 51.26 | 50.74 | 150,573 |
| Jul 11 2024 | 51.26 | 0.00 | 0.00% | 51.92 | 51.92 | 51.10 | 68,379 |
| Jul 10 2024 | 51.26 | 0.71 | 1.40% | 51.07 | 51.30 | 51.00 | 49,676 |
| Jul 09 2024 | 50.55 | -0.06 | -0.12% | 50.67 | 50.755 | 50.37 | 35,664 |
| Jul 08 2024 | 50.61 | 0.73 | 1.46% | 50.79 | 50.98 | 50.47 | 51,445 |
| Jul 05 2024 | 49.88 | 0.38 | 0.77% | 49.93 | 49.93 | 49.495 | 70,726 |
| Jul 03 2024 | 49.50 | 0.67 | 1.37% | 49.04 | 49.53 | 49.02 | 103,817 |
| Jul 02 2024 | 48.83 | 0.26 | 0.54% | 48.45 | 48.85 | 48.36 | 21,737 |
| Jul 01 2024 | 48.57 | -0.07 | -0.14% | 48.71 | 48.80 | 48.36 | 60,297 |
