We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.61 | 27.3230184113 | 115.69 | 147.26 | 111.8404 | 29533 | 131.39112706 | SP |
| 4 | 5.3 | 3.7323943662 | 142 | 147.26 | 96.49 | 33474 | 124.51480393 | SP |
| 12 | -45.34 | -23.5361295681 | 192.64 | 204.27 | 96.49 | 31313 | 154.04253952 | SP |
| 26 | -3.38 | -2.24316432174 | 150.68 | 204.8085 | 96.49 | 36383 | 170.8715792 | SP |
| 52 | 46.55 | 46.2034739454 | 100.75 | 204.8085 | 96.49 | 27338 | 160.34186429 | SP |
| 156 | 139.19 | 1716.27620222 | 8.11 | 204.8085 | 2.6 | 57040 | 35.536362 | SP |
| 260 | 121.57 | 472.483482316 | 25.73 | 204.8085 | 2.6 | 55194 | 32.7825655 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 147.3 | 4.69 | 3.29 | 145.25 | 147.58 | 142.69999 | 38153 |
| 1745533800 | 142.61 | 13.37 | 10.35 | 132.91999 | 142.61 | 132.91999 | 52880 |
| 1745447400 | 129.24 | 8.48 | 7.02 | 130.96 | 133.9 | 127.99 | 27389 |
| 1745361000 | 120.7614 | 6.25 | 5.45 | 117.28 | 122.8396 | 117.28 | 16751 |
| 1745274600 | 114.5163 | -5.72 | -4.76 | 115.69 | 117.32 | 111.8404 | 21113 |
| 1744929000 | 120.2348 | -2.58 | -2.10 | 124.03 | 124.03 | 119.0734 | 16088 |
| 1744842600 | 122.8099 | -8.71 | -6.62 | 125 | 127.46 | 119.01 | 15523 |
| 1744756200 | 131.5162 | 1.66 | 1.28 | 130.25 | 133.69999 | 130.25 | 7657 |
| 1744669800 | 129.85749 | 0.21 | 0.16 | 136.27 | 136.27 | 127.575 | 24217 |
| 1744410600 | 129.6455 | 5.57 | 4.49 | 123.52 | 129.72059 | 121.8609 | 19817 |
| 1744324200 | 124.08 | -13.24 | -9.64 | 129.19 | 129.5 | 118.0587 | 46671 |
| 1744237800 | 137.32 | 30.01 | 27.97 | 107.6 | 137.66999 | 107.6 | 64862 |
| 1744151400 | 107.3061 | -2.36 | -2.16 | 120.14 | 122.85 | 104.27 | 44600 |
| 1744065000 | 109.67 | 2.29 | 2.14 | 97.4 | 119.0345 | 96.49 | 84552 |
| 1743805800 | 107.3765 | -13.86 | -11.43 | 112.64 | 113.565 | 106.7327 | 50499 |
| 1743719400 | 121.2367 | -18.52 | -13.25 | 123.85 | 126.2098 | 120.7046 | 35626 |
| 1743633000 | 139.7525 | 2.57 | 1.88 | 132.79 | 141.965 | 132.675 | 19811 |
| 1743546600 | 137.18 | 4.02 | 3.02 | 132.13 | 137.18 | 132 | 20952 |
| 1743460200 | 133.16 | -1.55 | -1.15 | 128.46 | 134.15 | 124.72 | 36933 |
| 1743201000 | 134.7096 | -9.91 | -6.85 | 142 | 143.09 | 133.91909 | 30059 |
| 1743114600 | 144.6209 | -2.58 | -1.75 | 145.63999 | 147.255 | 143.41 | 13424 |
| 1743028200 | 147.20169 | -9.03 | -5.78 | 155.07 | 155.07 | 146.375 | 19029 |
| 1742941800 | 156.235 | 2.64 | 1.72 | 154.36 | 157.52 | 154.36 | 14909 |
| 1742855400 | 153.6 | 5.95 | 4.03 | 152.87 | 154.8773 | 150.87 | 11694 |
| 1742596200 | 147.65 | 1.56 | 1.07 | 141.88999 | 147.69 | 141.88999 | 19176 |
| 1742509800 | 146.09 | -2.34 | -1.58 | 146.15 | 150.9107 | 144.69999 | 12246 |
| 1742423400 | 148.43 | 5.96 | 4.18 | 144.3 | 151 | 142.53 | 24984 |
| 1742337000 | 142.4701 | -5.86 | -3.95 | 146.19 | 146.19 | 140.9 | 13209 |
| 1742250600 | 148.33 | 0.21 | 0.14 | 146.96 | 151.25 | 146.96 | 44456 |
| 1741991400 | 148.1231 | 9.62 | 6.95 | 143.29 | 148.16 | 143.29 | 23023 |
| 1741905000 | 138.501 | -9.56 | -6.46 | 146.15 | 146.15 | 138 | 16252 |
| 1741818600 | 148.06 | 8.26 | 5.91 | 147 | 148.85 | 144.5 | 25659 |
| 1741732200 | 139.8005 | 4.17 | 3.07 | 136.19999 | 144.5 | 135.66 | 58946 |
| 1741645800 | 135.6326 | -14.03 | -9.37 | 142.28 | 142.28 | 132.018 | 62731 |
| 1741390200 | 149.66 | 1.59 | 1.07 | 149.56 | 150.76 | 141.34 | 34152 |
| 1741303800 | 148.07 | -14.87 | -9.13 | 156.16 | 159.83 | 148.07 | 40383 |
| 1741217400 | 162.94 | 3.66 | 2.30 | 159.34 | 164 | 155.7247 | 20925 |
| 1741131000 | 159.28 | -0.06 | -0.04 | 156.06 | 163.69999 | 152 | 44804 |
| 1741044600 | 159.34 | -9.95 | -5.88 | 172.91 | 173 | 157.28 | 39436 |
| 1740785400 | 169.2858 | 4.8 | 2.92 | 164.19 | 169.2858 | 160.69 | 30725 |
| 1740699000 | 164.49 | -12.17 | -6.89 | 181.34 | 181.34 | 164.19 | 38095 |
| 1740612600 | 176.66 | 5.25 | 3.06 | 174 | 180.31 | 173.06 | 37070 |
| 1740526200 | 171.41 | -5.38 | -3.04 | 175.08 | 176 | 166.2177 | 61050 |
| 1740439800 | 176.79 | -7.41 | -4.02 | 186.51 | 186.51 | 176.49 | 47006 |
| 1740180600 | 184.2 | -11.67 | -5.96 | 195.7 | 195.7 | 183.0938 | 33082 |
| 1740094200 | 195.8663 | -3.74 | -1.88 | 199.57 | 199.57 | 191.6923 | 23998 |
| 1740007800 | 199.61 | -0.4 | -0.20 | 199.12 | 199.765 | 195.47 | 24597 |
| 1739921400 | 200.01 | -3.41 | -1.68 | 204.27 | 204.27 | 196.27 | 76148 |
| 1739575800 | 203.42 | 1.19 | 0.59 | 202 | 204.19 | 197.03 | 60096 |
| 1739489400 | 202.23 | 5.74 | 2.92 | 196.63 | 202.2542 | 195.06 | 62862 |
| 1739403000 | 196.485 | 0.01 | 0.01 | 192.54 | 196.485 | 191.8201 | 10070 |
| 1739316600 | 196.4702 | -0.87 | -0.44 | 195.17 | 198.12 | 194.007 | 9095 |
| 1739230200 | 197.3389 | 5.8 | 3.03 | 194.68 | 198.54 | 194.26 | 14467 |
| 1738971000 | 191.5401 | -4.99 | -2.54 | 196.94 | 199.2568 | 190.88 | 20526 |
| 1738884600 | 196.53 | 2.57 | 1.32 | 195.36 | 197.09 | 193.7325 | 12407 |
| 1738798200 | 193.9616 | 1.4 | 0.73 | 190.13 | 193.9616 | 190 | 6973 |
| 1738711800 | 192.5652 | 6.01 | 3.22 | 189.12 | 193.11 | 188.15 | 25027 |
| 1738625400 | 186.56 | -3.57 | -1.88 | 181.76 | 188.8831 | 181.53 | 19496 |
| 1738366200 | 190.1252 | 1.36 | 0.72 | 192.64 | 196.5065 | 189.3466 | 27919 |
| 1738279800 | 188.77 | -3.98 | -2.06 | 191.5 | 192.87 | 184.61 | 18863 |
| 1738193400 | 192.75 | -4.77 | -2.41 | 195.66 | 196 | 189.5 | 29002 |
| 1738107000 | 197.52 | 13.06 | 7.08 | 187.41 | 198.2856 | 184.285 | 54984 |
| 1738020600 | 184.456 | -14.83 | -7.44 | 180.77 | 189.99 | 180.52 | 74633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
