We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.48 | 3.29034223621 | 196.94 | 203.42 | 190.88 | 23404 | 198.80820918 | SP |
| 4 | 17.68 | 9.51868202864 | 185.74 | 203.4799 | 179.9774 | 30293 | 192.74151668 | SP |
| 12 | 41.02 | 25.2586206897 | 162.4 | 204.8085 | 158.3844 | 47820 | 185.78646956 | SP |
| 26 | 70.4 | 52.9243722748 | 133.02 | 204.8085 | 118 | 29166 | 174.13156398 | SP |
| 52 | 88.94 | 77.6904262753 | 114.48 | 204.8085 | 98.65 | 23555 | 158.09813846 | SP |
| 156 | 188.88 | 1299.03713893 | 14.54 | 204.8085 | 2.6 | 60392 | 29.36312364 | SP |
| 260 | 177.69 | 690.594636611 | 25.73 | 204.8085 | 2.6 | 56424 | 28.88534342 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 203.42 | 1.19 | 0.59 | 202 | 204.19 | 197.03 | 60096 |
| 1739489400 | 202.23 | 5.74 | 2.92 | 196.63 | 202.2542 | 195.06 | 62862 |
| 1739403000 | 196.485 | 0.01 | 0.01 | 192.54 | 196.485 | 191.8201 | 10070 |
| 1739316600 | 196.4702 | -0.87 | -0.44 | 195.17 | 198.12 | 194.007 | 9095 |
| 1739230200 | 197.3389 | 5.8 | 3.03 | 194.68 | 198.54 | 194.26 | 14467 |
| 1738971000 | 191.5401 | -4.99 | -2.54 | 196.94 | 199.2568 | 190.88 | 17288 |
| 1738884600 | 196.53 | 2.57 | 1.32 | 195.36 | 197.09 | 193.7325 | 12407 |
| 1738798200 | 193.9616 | 1.4 | 0.73 | 190.13 | 193.9616 | 190 | 6973 |
| 1738711800 | 192.5652 | 6.01 | 3.22 | 189.12 | 193.11 | 188.15 | 25127 |
| 1738625400 | 186.56 | -3.57 | -1.88 | 181.76 | 188.8831 | 181.53 | 18620 |
| 1738366200 | 190.1252 | 1.36 | 0.72 | 192.64 | 196.5065 | 189.3466 | 27933 |
| 1738279800 | 188.77 | -3.98 | -2.06 | 191.5 | 192.87 | 184.61 | 18865 |
| 1738193400 | 192.75 | -4.77 | -2.41 | 195.66 | 196 | 189.5 | 29002 |
| 1738107000 | 197.52 | 13.06 | 7.08 | 187.41 | 198.2856 | 184.285 | 54984 |
| 1738020600 | 184.456 | -14.83 | -7.44 | 180.77 | 189.99 | 180.52 | 74633 |
| 1737761400 | 199.285 | 1.25 | 0.63 | 202.07 | 203.4799 | 197.105 | 28362 |
| 1737675000 | 198.04 | 0 | 0.00 | 198.04 | 198.04 | 198.04 | 0 |
| 1737588600 | 198.04 | 9.16 | 4.85 | 197.39 | 200.3 | 195.91 | 45433 |
| 1737502200 | 188.88 | 5.1 | 2.78 | 186.53 | 189.0106 | 183.1218 | 37946 |
| 1737156600 | 183.7796 | 4.76 | 2.66 | 185.74 | 185.74 | 179.9774 | 46004 |
| 1737070200 | 179.02 | -3.01 | -1.65 | 185.1 | 185.1 | 178.7992 | 27393 |
| 1736983800 | 182.03 | 9.94 | 5.78 | 178.78 | 182.95 | 177.2256 | 35788 |
| 1736897400 | 172.088 | -1.95 | -1.12 | 176.51 | 177.13 | 170.037 | 20247 |
| 1736811000 | 174.0361 | -2.22 | -1.26 | 170.8 | 174.1399 | 169.7504 | 41137 |
| 1736551800 | 176.26 | -7.47 | -4.07 | 180.39 | 180.39 | 172.01 | 61959 |
| 1736379000 | 183.73 | -1.46 | -0.79 | 183.89 | 186 | 180.61 | 33276 |
| 1736292600 | 185.19 | -6.74 | -3.51 | 195.45 | 195.45 | 183.02 | 97108 |
| 1736206200 | 191.93 | 4.09 | 2.18 | 192.07 | 195.395 | 189 | 70806 |
| 1735947000 | 187.84 | 5.99 | 3.29 | 184.75 | 188.71 | 184 | 115731 |
| 1735860600 | 181.85 | 1.86 | 1.04 | 184.15 | 186.84 | 177.6001 | 60580 |
| 1735687800 | 179.985 | -5.98 | -3.22 | 186.98 | 186.98 | 178.86 | 123856 |
| 1735601400 | 185.9654 | -3.96 | -2.08 | 182.46 | 188.32 | 181.3819 | 130143 |
| 1735342200 | 189.9233 | -6.22 | -3.17 | 194.23 | 194.23 | 184.72 | 82508 |
| 1735255800 | 196.14 | -0.24 | -0.12 | 196.15 | 197.3551 | 193.18 | 31691 |
| 1735077840 | 196.38 | 4.82 | 2.52 | 193.77 | 196.4 | 192.6798 | 22494 |
| 1734996600 | 191.56 | 6.46 | 3.49 | 188.68 | 193.1173 | 185.5 | 41379 |
| 1734737400 | 185.1 | 1.12 | 0.61 | 179.0414 | 191.9521 | 178.52 | 129771 |
| 1734651000 | 183.98 | 2.06 | 1.13 | 186.155 | 187.1228 | 182.1601 | 44963 |
| 1734564600 | 181.92 | -16.06 | -8.11 | 198.89 | 198.89 | 177.51 | 91861 |
| 1734478200 | 197.975 | -4.26 | -2.11 | 200 | 200.26 | 195.8 | 54124 |
| 1734391800 | 202.2331 | 9.83 | 5.11 | 195.01 | 204.8085 | 195.01 | 52112 |
| 1734132600 | 192.4003 | 4.83 | 2.57 | 193.79 | 195.1789 | 188.99 | 48754 |
| 1734046200 | 187.572 | -1.7 | -0.90 | 186.68 | 188.52 | 185.6086 | 40105 |
| 1733959800 | 189.27 | 11 | 6.17 | 183.33 | 189.89 | 183.33 | 121261 |
| 1733873400 | 178.2659 | -1.16 | -0.65 | 180.41 | 184.25 | 177.05 | 50119 |
| 1733787000 | 179.43 | -3.54 | -1.93 | 182.5 | 182.5 | 176.01 | 46123 |
| 1733527800 | 182.9681 | 3.91 | 2.18 | 179.04 | 183.9999 | 179.04 | 53289 |
| 1733441400 | 179.0599 | 0.66 | 0.37 | 178.59 | 180.111 | 177.55 | 37720 |
| 1733355000 | 178.402 | 7.4 | 4.33 | 173.29 | 179.39 | 173.29 | 82646 |
| 1733268600 | 171 | 3.45 | 2.06 | 166.22 | 171 | 166.22 | 45526 |
| 1733182200 | 167.55 | 4.15 | 2.54 | 163.68 | 168.27 | 163.68 | 61225 |
| 1732917840 | 163.4017 | 2.78 | 1.73 | 161.38999 | 163.99 | 160.47 | 8182 |
| 1732750200 | 160.6182 | -5.06 | -3.05 | 164.09 | 164.09 | 158.3844 | 14835 |
| 1732663800 | 165.67519 | 3.81 | 2.35 | 162.88999 | 166.08 | 162.88999 | 11777 |
| 1732577400 | 161.8647 | -1.86 | -1.13 | 166.12 | 166.12 | 160.94 | 10578 |
| 1732318200 | 163.72 | 0.39 | 0.24 | 162.4 | 164.02 | 162.4 | 3253 |
| 1732231800 | 163.33 | -0.27 | -0.17 | 166.5 | 166.5 | 159.18 | 18799 |
| 1732145400 | 163.6028 | -1.02 | -0.62 | 165.59 | 165.59 | 159.27 | 15114 |
| 1732059000 | 164.6268 | 5.53 | 3.47 | 158 | 164.76 | 158 | 7408 |
| 1731972600 | 159.1 | 1.98 | 1.26 | 157.61 | 160.38999 | 154.01 | 5966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
