We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
174.00 | 12.50 | 17.50 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 11.80 | 16.40 | 22.50 | 14.10 | 0.00 | 0.00 % | 0 | 2 | - |
176.00 | 11.10 | 16.00 | 12.80 | 13.55 | 0.00 | 0.00 % | 0 | 1 | - |
177.00 | 10.40 | 15.40 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 9.80 | 14.40 | 14.80 | 12.10 | 0.00 | 0.00 % | 0 | 3 | - |
179.00 | 9.10 | 13.80 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 9.10 | 12.80 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 8.60 | 12.10 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 8.00 | 10.00 | 9.40 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
183.00 | 7.40 | 11.00 | 8.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 6.80 | 10.40 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 6.30 | 9.80 | 8.20 | 8.05 | 0.30 | 3.80 % | 2 | 19 | 1/17/2025 |
186.00 | 5.80 | 9.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 5.30 | 8.80 | 12.20 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 4.80 | 8.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 4.40 | 7.80 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 3.90 | 7.40 | 5.50 | 5.65 | 0.60 | 12.24 % | 10 | 15 | 1/17/2025 |
191.00 | 3.50 | 6.90 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 3.10 | 6.50 | 10.70 | 4.80 | -0.00 | 0.00 % | 0 | 2 | - |
193.00 | 2.75 | 6.10 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
174.00 | 3.20 | 6.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 3.50 | 6.90 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 3.80 | 7.20 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
177.00 | 4.10 | 7.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 5.20 | 7.80 | 5.40 | 6.50 | 0.00 | 0.00 % | 88 | 0 | 1/17/2025 |
179.00 | 4.70 | 8.20 | 5.70 | 6.45 | 0.00 | 0.00 % | 1 | 0 | 1/17/2025 |
180.00 | 5.10 | 8.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 5.40 | 8.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 5.80 | 9.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 6.20 | 9.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 6.60 | 10.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.10 | 10.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 7.60 | 11.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 8.00 | 11.60 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 8.50 | 12.10 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 9.10 | 12.60 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 9.70 | 13.20 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 9.60 | 14.40 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 10.20 | 15.10 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 10.80 | 15.80 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions