We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4216 | 1.26987951807 | 33.2 | 34.03 | 33.1223 | 495 | 33.52352663 | CS |
4 | 0.4916 | 1.48385149411 | 33.13 | 34.03 | 32.25 | 289 | 33.15445718 | CS |
12 | -1.053 | -3.03680503885 | 34.6746 | 35.48 | 32.25 | 1179 | 33.93394589 | CS |
26 | 2.1354 | 6.78201878918 | 31.4862 | 35.48 | 30.6877 | 1609 | 33.22122211 | CS |
52 | 2.6816 | 8.66709760827 | 30.94 | 35.48 | 30.57 | 1109 | 32.92277565 | CS |
156 | 3.5916 | 11.96003996 | 30.03 | 35.48 | 29.5 | 1956 | 31.55078634 | CS |
260 | 3.5916 | 11.96003996 | 30.03 | 35.48 | 29.5 | 1956 | 31.55078634 | CS |
Symbol | Price | Vol. |
---|---|---|
ETHU2x Ether ETF | US$ 4.535 (-36.75%) | 165.41M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 25.61 (-5.22%) | 103.91M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.9602 (2.23%) | 91.52M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.54 (10.20%) | 86.35M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.77 (5.75%) | 79.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions