Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paradise Entertainment Corp Inc | PRAE | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1576 | 0.48% | 32.6722 | 15:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.69 | 32.69 | 32.69 | 32.6722 | 32.5146 |
PRAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.08 | 33.12 | 32.5146 | 33.02 | 56 | -0.4078 | -1.23% |
| 1 Month | 32.06 | 33.12 | 31.5491 | 32.16 | 1,518 | 0.6122 | 1.91% |
| 3 Months | 32.32 | 33.24 | 31.19 | 32.19 | 733 | 0.3522 | 1.09% |
| 6 Months | 30.03 | 33.24 | 29.50 | 30.45 | 3,442 | 2.64 | 8.80% |
| 1 Year | 30.03 | 33.24 | 29.50 | 30.45 | 3,442 | 2.64 | 8.80% |
| 3 Years | 30.03 | 33.24 | 29.50 | 30.45 | 3,442 | 2.64 | 8.80% |
| 5 Years | 30.03 | 33.24 | 29.50 | 30.45 | 3,442 | 2.64 | 8.80% |
PRAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 32.6722 | 0.16 | 0.48% | 32.69 | 32.69 | 32.6722 | 100 |
| May 23 2024 | 32.5146 | -0.31 | -0.94% | 32.5146 | 32.5146 | 32.5146 | 0 |
| May 22 2024 | 32.8244 | -0.22 | -0.67% | 32.8244 | 32.8244 | 32.8244 | 0 |
| May 21 2024 | 33.0467 | -0.03 | -0.08% | 33.0467 | 33.0467 | 33.0467 | 0 |
| May 20 2024 | 33.0739 | 0.00 | 0.01% | 33.12 | 33.12 | 33.0739 | 51 |
| May 17 2024 | 33.0699 | 0.11 | 0.35% | 33.08 | 33.08 | 33.0699 | 100 |
| May 16 2024 | 32.9556 | -0.01 | -0.05% | 32.9556 | 32.9556 | 32.9556 | 0 |
| May 15 2024 | 32.9705 | 0.16 | 0.49% | 32.97 | 32.9705 | 32.9699 | 200 |
| May 14 2024 | 32.8109 | 0.08 | 0.24% | 32.75 | 32.8109 | 32.75 | 200 |
| May 13 2024 | 32.7319 | -0.08 | -0.23% | 32.75 | 32.75 | 32.7319 | 200 |
| May 10 2024 | 32.8077 | 0.02 | 0.07% | 32.80 | 32.8077 | 32.80 | 259 |
| May 09 2024 | 32.7832 | 0.15 | 0.46% | 32.78 | 32.7832 | 32.7799 | 450 |
| May 08 2024 | 32.6335 | 0.04 | 0.11% | 32.59 | 32.6335 | 32.59 | 2,093 |
| May 07 2024 | 32.5966 | 0.11 | 0.35% | 32.61 | 32.63 | 32.57 | 4,093 |
| May 06 2024 | 32.4833 | 0.38 | 1.19% | 32.4036 | 32.4833 | 32.40 | 3,857 |
| May 03 2024 | 32.1006 | 0.44 | 1.40% | 32.16 | 32.16 | 32.1006 | 147 |
| May 02 2024 | 31.6575 | 0.11 | 0.34% | 31.6575 | 31.6575 | 31.6575 | 0 |
| May 01 2024 | 31.5491 | -0.14 | -0.45% | 31.6499 | 31.6499 | 31.5491 | 100 |
| Apr 30 2024 | 31.6915 | -0.44 | -1.36% | 31.97 | 31.98 | 31.6915 | 10,327 |
| Apr 29 2024 | 32.1272 | 0.06 | 0.18% | 32.13 | 32.13 | 32.1272 | 200 |
| Apr 26 2024 | 32.0679 | 0.31 | 0.99% | 32.06 | 32.18 | 32.06 | 1,996 |
