S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Paradise Entertainment Corp Inc (PRAE)
Paradise Entertainment Corp Inc (PRAE) Historical

PRAE Paradise Entertainment Corp Inc

32.6453

0.00 (0.00%)

Pre Market

Last Updated: 03:09:49

Delayed by 15 minutes

PRAE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	32.6453	-0.06	-0.20%	32.6453	32.6453	32.6453	0
Jun 13 2024	32.7103	-0.11	-0.34%	32.55	32.7103	32.55	125
Jun 12 2024	32.8219	0.16	0.50%	32.8219	32.8219	32.8219	25
Jun 11 2024	32.6581	-0.06	-0.17%	32.6581	32.6581	32.6581	25
Jun 10 2024	32.7144	0.25	0.79%	32.12	32.7144	32.12	31
Jun 07 2024	32.4595	-0.13	-0.40%	32.52	32.52	32.4595	125
Jun 06 2024	32.5899	-0.03	-0.08%	32.5899	32.5899	32.5899	50
Jun 05 2024	32.6173	0.43	1.34%	32.6173	32.6173	32.6173	25
Jun 04 2024	32.1856	-0.09	-0.28%	32.166	32.1856	32.166	100
Jun 03 2024	32.2769	-0.22	-0.67%	32.205	32.28	32.205	200
May 31 2024	32.4961	0.13	0.40%	32.71	32.71	32.25	104
May 30 2024	32.3668	-0.23	-0.69%	32.3668	32.3668	32.3668	0
May 29 2024	32.5918	-0.17	-0.51%	32.5918	32.5918	32.5918	0
May 28 2024	32.7576	0.09	0.26%	32.84	32.84	32.7576	1
May 24 2024	32.6722	0.16	0.48%	32.69	32.69	32.6722	100
May 23 2024	32.5146	-0.31	-0.94%	32.5146	32.5146	32.5146	0
May 22 2024	32.8244	-0.22	-0.67%	32.8244	32.8244	32.8244	0
May 21 2024	33.0467	-0.03	-0.08%	33.0467	33.0467	33.0467	0
May 20 2024	33.0739	0.00	0.01%	33.12	33.12	33.0739	51
May 17 2024	33.0699	0.11	0.35%	33.08	33.08	33.0699	100
May 16 2024	32.9556	-0.01	-0.05%	32.9556	32.9556	32.9556	0
May 15 2024	32.9705	0.16	0.49%	32.97	32.9705	32.9699	200
May 14 2024	32.8109	0.08	0.24%	32.75	32.8109	32.75	200
May 13 2024	32.7319	-0.08	-0.23%	32.75	32.75	32.7319	200
May 10 2024	32.8077	0.02	0.07%	32.80	32.8077	32.80	259
May 09 2024	32.7832	0.15	0.46%	32.78	32.7832	32.7799	450
May 08 2024	32.6335	0.04	0.11%	32.59	32.6335	32.59	2,093
May 07 2024	32.5966	0.11	0.35%	32.61	32.63	32.57	4,093
May 06 2024	32.4833	0.38	1.19%	32.4036	32.4833	32.40	3,857
May 03 2024	32.1006	0.44	1.40%	32.16	32.16	32.1006	147
May 02 2024	31.6575	0.11	0.34%	31.6575	31.6575	31.6575	0
May 01 2024	31.5491	-0.14	-0.45%	31.6499	31.6499	31.5491	100
Apr 30 2024	31.6915	-0.44	-1.36%	31.97	31.98	31.6915	10,327
Apr 29 2024	32.1272	0.06	0.18%	32.13	32.13	32.1272	200
Apr 26 2024	32.0679	0.31	0.99%	32.06	32.18	32.06	1,996
Apr 25 2024	31.7537	-0.22	-0.67%	31.7537	31.7537	31.7537	3
Apr 24 2024	31.9692	0.05	0.14%	32.11	32.11	31.9692	4
Apr 23 2024	31.9242	0.47	1.49%	31.68	31.9242	31.68	325
Apr 22 2024	31.4545	0.21	0.69%	31.47	31.57	31.19	614
Apr 19 2024	31.2404	-0.29	-0.92%	31.36	31.36	31.1999	227
Apr 18 2024	31.5312	-0.11	-0.35%	31.5312	31.5312	31.5312	0
Apr 17 2024	31.6407	-0.44	-1.36%	32.00	32.00	31.6407	900
Apr 16 2024	32.0784	-0.10	-0.30%	32.17	32.17	32.0784	468
Apr 15 2024	32.1761	-0.29	-0.89%	32.1699	32.1761	32.1699	100
Apr 12 2024	32.4653	-0.40	-1.22%	32.42	32.4653	32.42	100
Apr 11 2024	32.8669	0.24	0.73%	32.7597	32.8669	32.7597	100
Apr 10 2024	32.6271	-0.20	-0.60%	32.59	32.6271	32.59	78
Apr 09 2024	32.8236	-0.07	-0.22%	32.69	32.8236	32.6717	250
Apr 08 2024	32.8968	-0.11	-0.34%	32.92	32.92	32.8968	100
Apr 05 2024	33.0093	0.42	1.28%	33.0093	33.0093	33.0093	0
Apr 04 2024	32.5927	-0.28	-0.86%	32.896	32.896	32.5927	406
Apr 03 2024	32.8739	-0.01	-0.04%	32.90	32.90	32.8739	230
Apr 02 2024	32.8871	-0.29	-0.88%	32.8871	32.8871	32.8871	0
Apr 01 2024	33.1793	-0.02	-0.05%	33.18	33.18	33.1793	200
Mar 28 2024	33.1943	0.17	0.51%	33.1943	33.1943	33.1943	50
Mar 27 2024	33.0248	0.30	0.92%	33.24	33.24	32.885	102
Mar 26 2024	32.7234	-0.07	-0.22%	32.7234	32.7234	32.7234	0
Mar 25 2024	32.7953	-0.14	-0.41%	32.7953	32.7953	32.7953	0
Mar 22 2024	32.9317	-0.10	-0.32%	32.99	33.00	32.8981	966
Mar 21 2024	33.0365	0.28	0.86%	33.06	33.06	33.0365	200
Mar 20 2024	32.7559	0.23	0.70%	32.7559	32.7559	32.7559	0
Mar 19 2024	32.5291	0.25	0.78%	32.43	32.55	32.43	201

Paradise Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions