We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489400 | 61.04 | 0.87 | 1.45 | 60.15 | 61.04 | 59.8001 | 765660 |
| 1739403000 | 60.17 | -0.1 | -0.17 | 59.52 | 60.21 | 59.24 | 74163 |
| 1739316600 | 60.27 | 0.12 | 0.20 | 59.68 | 60.35 | 59.6728 | 73405 |
| 1739230200 | 60.15 | 0.68 | 1.14 | 59.68 | 60.4599 | 59.68 | 74646 |
| 1738971000 | 59.47 | -0.72 | -1.20 | 60.14 | 60.5 | 59.2145 | 95382 |
| 1738884600 | 60.19 | 0.67 | 1.13 | 59.7 | 60.19 | 59.62 | 47537 |
| 1738798200 | 59.52 | -0.01 | -0.02 | 59.12 | 59.73 | 58.9621 | 55255 |
| 1738711800 | 59.53 | 0.87 | 1.48 | 58.85 | 59.53 | 58.6601 | 74051 |
| 1738625400 | 58.66 | -0.14 | -0.24 | 57.66 | 58.9285 | 57.6 | 187624 |
| 1738366200 | 58.8 | -0.04 | -0.07 | 59.55 | 60.0528 | 58.8 | 227734 |
| 1738279800 | 58.84 | -0.92 | -1.54 | 59.21 | 59.5952 | 58.23 | 169370 |
| 1738193400 | 59.76 | -0.42 | -0.70 | 60.05 | 60.05 | 58.94 | 173294 |
| 1738107000 | 60.18 | 2.13 | 3.67 | 58.48 | 60.34 | 58.0577 | 174291 |
| 1738020600 | 58.05 | -2.02 | -3.36 | 57.81 | 58.9799 | 57.5 | 411020 |
| 1737761400 | 60.07 | 0.01 | 0.02 | 60.46 | 60.85 | 59.9402 | 92539 |
| 1737675000 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1737588600 | 60.06 | 1.68 | 2.88 | 59.85 | 60.39 | 59.7121 | 220826 |
| 1737502200 | 58.38 | 0.41 | 0.71 | 58.31 | 58.7 | 57.84 | 133787 |
| 1737156600 | 57.97 | 0.96 | 1.68 | 57.99 | 58.08 | 57.3327 | 75952 |
| 1737070200 | 57.01 | -0.06 | -0.11 | 58 | 58.07 | 57.01 | 86297 |
| 1736983800 | 57.07 | 0.96 | 1.71 | 57.03 | 57.7399 | 56.789 | 120621 |
| 1736897400 | 56.11 | -0.33 | -0.58 | 56.7 | 56.7699 | 55.63 | 82957 |
| 1736811000 | 56.44 | -0.46 | -0.81 | 55.69 | 56.44 | 55.6001 | 118077 |
| 1736551800 | 56.9 | -0.9 | -1.56 | 57.22 | 57.34 | 56.09 | 151909 |
| 1736379000 | 57.8 | -0.15 | -0.26 | 58.11 | 58.2512 | 57.31 | 84850 |
| 1736292600 | 57.95 | -1.28 | -2.16 | 59.58 | 59.58 | 57.7 | 177461 |
| 1736206200 | 59.23 | 1.16 | 2.00 | 58.89 | 59.5186 | 58.8 | 160332 |
| 1735947000 | 58.07 | 1 | 1.75 | 58 | 58.3799 | 57.626 | 79669 |
| 1735860600 | 57.07 | -0.29 | -0.51 | 57.8 | 58.1599 | 56.6 | 131969 |
| 1735687800 | 57.36 | -0.88 | -1.51 | 58.18 | 58.18 | 57.1401 | 122656 |
| 1735601400 | 58.24 | -0.12 | -0.21 | 57.74 | 58.5081 | 57.42 | 235623 |
| 1735342200 | 58.36 | -1.64 | -2.73 | 59.35 | 59.35 | 58 | 101133 |
| 1735255800 | 60 | 0.02 | 0.03 | 59.59 | 60 | 59.1878 | 76612 |
| 1735077840 | 59.98 | 0.86 | 1.45 | 59.35 | 60 | 59.1 | 101896 |
| 1734996600 | 59.12 | 0.92 | 1.58 | 58.46 | 59.12 | 57.96 | 141778 |
| 1734737400 | 58.2 | 0.53 | 0.92 | 56.8 | 58.8705 | 56.6301 | 168539 |
| 1734651000 | 57.67 | 0.77 | 1.35 | 58.15 | 58.15 | 57.25 | 151601 |
| 1734564600 | 56.9 | -2.66 | -4.47 | 59.83 | 59.83 | 56.47 | 205200 |
| 1734478200 | 59.56 | -1.04 | -1.72 | 59.76 | 60.0299 | 59.14 | 205725 |
| 1734391800 | 60.6 | 1.67 | 2.83 | 59.44 | 60.6 | 59.25 | 171965 |
| 1734132600 | 58.93 | 1.02 | 1.76 | 58.82 | 59.11 | 57.94 | 113341 |
| 1734046200 | 57.91 | -0.29 | -0.50 | 57.61 | 58.0887 | 57.53 | 62163 |
| 1733959800 | 58.2 | 1.7 | 3.01 | 57.02 | 58.2 | 57.02 | 111959 |
| 1733873400 | 56.5 | -0.17 | -0.30 | 56.8101 | 57.23 | 56.14 | 86345 |
| 1733787000 | 56.67 | -0.34 | -0.60 | 56.71 | 56.935 | 56.12 | 116092 |
| 1733527800 | 57.01 | 0.55 | 0.97 | 56.22 | 57.04 | 56.22 | 106451 |
| 1733441400 | 56.46 | 0.23 | 0.41 | 56.17 | 56.54 | 56.08 | 113914 |
| 1733355000 | 56.23 | 1.12 | 2.03 | 55.47 | 56.23 | 55.47 | 146668 |
| 1733268600 | 55.11 | 0.67 | 1.23 | 54.095 | 55.11 | 54.095 | 134884 |
| 1733182200 | 54.44 | 0.66 | 1.23 | 53.67 | 54.5098 | 53.67 | 124266 |
| 1732917840 | 53.78 | 0.57 | 1.07 | 53.19 | 53.78 | 53.1436 | 28549 |
| 1732750200 | 53.21 | -0.82 | -1.52 | 53.68 | 53.68 | 52.7 | 101394 |
| 1732663800 | 54.03 | 0.87 | 1.64 | 53.48 | 54.03 | 53.48 | 101850 |
| 1732577400 | 53.16 | -0.54 | -1.01 | 54 | 54.0488 | 53.07 | 167326 |
| 1732318200 | 53.7 | 0.17 | 0.32 | 53.47 | 53.7 | 53.34 | 36098 |
| 1732231800 | 53.53 | -0.15 | -0.28 | 54 | 54.01 | 52.86 | 138519 |
| 1732145400 | 53.68 | -0.23 | -0.43 | 53.86 | 53.86 | 52.87 | 56657 |
| 1732059000 | 53.91 | 1.12 | 2.12 | 52.5901 | 53.91 | 52.5901 | 178212 |
| 1731972600 | 52.79 | 0.32 | 0.61 | 52.46 | 53.03 | 52.27 | 87637 |
| 1731713400 | 52.47 | -1.48 | -2.74 | 53.26 | 53.2617 | 52.13 | 245104 |
| 1731627000 | 53.95 | -0.24 | -0.44 | 54.3 | 54.309 | 53.7999 | 55489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
