Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsectors Fang ETNs due January 8 2038 | FNGS | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1161 | 0.26% | 43.9761 | 10:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.02 | 43.69 | 44.04 | 43.86 |
FNGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 43.86 | -0.32 | -0.72% | 43.56 | 44.18 | 43.56 | 77,367 |
| May 07 2024 | 44.18 | -0.19 | -0.43% | 44.18 | 44.189 | 43.8401 | 120,143 |
| May 06 2024 | 44.37 | 0.95 | 2.18% | 43.65 | 44.37 | 43.52 | 115,279 |
| May 03 2024 | 43.425 | 0.78 | 1.84% | 43.23 | 43.50 | 43.02 | 172,019 |
| May 02 2024 | 42.64 | 0.81 | 1.94% | 42.36 | 42.64 | 41.8427 | 104,712 |
| May 01 2024 | 41.83 | -0.27 | -0.64% | 42.13 | 42.86 | 41.75 | 113,418 |
| Apr 30 2024 | 42.10 | -1.02 | -2.37% | 42.82 | 43.13 | 42.10 | 88,787 |
| Apr 29 2024 | 43.12 | 0.41 | 0.96% | 43.20 | 43.24 | 42.7305 | 136,125 |
| Apr 26 2024 | 42.71 | 1.10 | 2.64% | 42.50 | 42.85 | 42.21 | 127,627 |
| Apr 25 2024 | 41.61 | -0.07 | -0.17% | 40.41 | 41.61 | 40.30 | 149,277 |
| Apr 24 2024 | 41.68 | 0.28 | 0.68% | 42.01 | 42.23 | 41.3905 | 91,475 |
| Apr 23 2024 | 41.40 | 0.81 | 2.00% | 40.88 | 41.505 | 40.79 | 144,212 |
| Apr 22 2024 | 40.59 | 0.46 | 1.15% | 40.33 | 40.80 | 39.97 | 183,729 |
| Apr 19 2024 | 40.13 | -1.71 | -4.09% | 41.32 | 41.39 | 40.04 | 210,955 |
| Apr 18 2024 | 41.84 | -0.37 | -0.88% | 42.14 | 42.3956 | 41.78 | 813,423 |
| Apr 17 2024 | 42.21 | -0.35 | -0.82% | 42.93 | 42.93 | 41.99 | 85,865 |
| Apr 16 2024 | 42.56 | -0.15 | -0.35% | 42.60 | 42.9196 | 42.47 | 80,056 |
| Apr 15 2024 | 42.7114 | -1.13 | -2.57% | 44.08 | 44.08 | 42.65 | 239,367 |
| Apr 12 2024 | 43.84 | -0.78 | -1.75% | 44.11 | 44.28 | 43.69 | 178,720 |
| Apr 11 2024 | 44.62 | 1.21 | 2.79% | 43.60 | 44.639 | 43.4583 | 216,599 |
| Apr 10 2024 | 43.41 | -0.18 | -0.41% | 43.11 | 43.47 | 43.1037 | 34,101 |
| Apr 09 2024 | 43.59 | 0.04 | 0.08% | 43.86 | 43.86 | 43.17 | 120,523 |
