![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 10.10 | 10.90 | 10.30 | 10.50 | 0.00 | 0.00 % | 0 | 40 | - |
51.00 | 9.10 | 9.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 8.10 | 8.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 7.10 | 7.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.10 | 6.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.20 | 5.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.20 | 4.80 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 3.20 | 3.80 | 3.60 | 3.50 | 0.00 | 0.00 % | 0 | 37 | - |
58.00 | 2.35 | 2.90 | 2.43 | 2.625 | 0.00 | 0.00 % | 0 | 125 | - |
59.00 | 1.60 | 2.05 | 1.78 | 1.825 | 0.00 | 0.00 % | 0 | 279 | - |
60.00 | 0.90 | 1.20 | 1.00 | 1.05 | 0.00 | 0.00 % | 0 | 869 | - |
61.00 | 0.40 | 0.60 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 145 | - |
62.00 | 0.10 | 0.25 | 0.33 | 0.175 | 0.00 | 0.00 % | 0 | 53 | - |
63.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,443 | - |
64.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 4 | - |
66.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 9 | - |
53.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 8 | - |
54.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,519 | - |
56.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
57.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
58.00 | 0.10 | 0.25 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
59.00 | 0.25 | 0.40 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 0.50 | 0.70 | 1.55 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
61.00 | 0.90 | 1.30 | 3.30 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.50 | 2.05 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.40 | 2.95 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.40 | 6.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.80 | 7.60 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.20 | 8.60 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 8.20 | 9.60 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions