We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.348675034868 | 21.51 | 21.6 | 21.47 | 7827 | 21.55465711 | SP |
| 4 | 0.155 | 0.723285114326 | 21.43 | 21.6 | 21.29 | 7943 | 21.48401042 | SP |
| 12 | 0.085 | 0.395348837209 | 21.5 | 21.6 | 20.93 | 9280 | 21.34530782 | SP |
| 26 | 0.691 | 3.30716952235 | 20.894 | 21.64 | 20.71 | 8514 | 21.25367004 | SP |
| 52 | 1.535 | 7.65586034913 | 20.05 | 21.64 | 19.22 | 7019 | 20.78060325 | SP |
| 156 | -3.605 | -14.3112346169 | 25.19 | 25.6 | 19.22 | 8783 | 22.20978235 | SP |
| 260 | -3.445 | -13.7634838194 | 25.03 | 25.6 | 19.22 | 8819 | 22.2285629 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 21.585 | -0.01 | -0.02 | 21.6 | 21.6 | 21.55 | 5504 |
| 1718922600 | 21.59 | -0.01 | -0.02 | 21.6 | 21.6 | 21.52 | 3487 |
| 1718749800 | 21.595 | 0.07 | 0.33 | 21.59 | 21.6 | 21.525 | 11061 |
| 1718663400 | 21.525 | 0.01 | 0.05 | 21.47 | 21.538 | 21.47 | 9514 |
| 1718404200 | 21.515 | -0.04 | -0.19 | 21.51 | 21.54 | 21.51 | 7245 |
| 1718317800 | 21.555 | 0.04 | 0.19 | 21.55 | 21.58 | 21.53 | 11840 |
| 1718231400 | 21.515 | 0.1 | 0.47 | 21.43 | 21.55 | 21.43 | 5859 |
| 1718145000 | 21.415 | -0.01 | -0.07 | 21.41 | 21.441 | 21.41 | 3406 |
| 1718058600 | 21.4299 | -0.04 | -0.19 | 21.41 | 21.48 | 21.41 | 4738 |
| 1717799400 | 21.47 | -0.05 | -0.23 | 21.43 | 21.47 | 21.43 | 1430 |
| 1717713000 | 21.52 | 0.02 | 0.11 | 21.51 | 21.52 | 21.49 | 5509 |
| 1717626600 | 21.4971 | -0.01 | -0.06 | 21.46 | 21.52 | 21.45 | 5435 |
| 1717540200 | 21.51 | 0.04 | 0.19 | 21.46 | 21.52 | 21.44 | 9407 |
| 1717453800 | 21.4701 | 0.02 | 0.10 | 21.38 | 21.4701 | 21.38 | 12497 |
| 1717194600 | 21.449 | 0.11 | 0.51 | 21.32 | 21.449 | 21.32 | 15810 |
| 1717108200 | 21.34 | -0.02 | -0.12 | 21.33 | 21.34 | 21.29 | 4577 |
| 1717021800 | 21.3649 | -0.09 | -0.40 | 21.36 | 21.39 | 21.35 | 3015 |
| 1716935400 | 21.45 | 0.02 | 0.12 | 21.4 | 21.5 | 21.4 | 6801 |
| 1716589800 | 21.425 | 0.06 | 0.29 | 21.43 | 21.45 | 21.37 | 21341 |
| 1716503400 | 21.3627 | -0.06 | -0.29 | 21.49 | 21.49 | 21.35 | 9855 |
| 1716417000 | 21.425 | -0.05 | -0.21 | 21.48 | 21.48 | 21.39 | 16895 |
| 1716330600 | 21.47 | -0.03 | -0.13 | 21.51 | 21.51 | 21.46 | 5479 |
| 1716244200 | 21.499 | 0.05 | 0.25 | 21.47 | 21.51 | 21.42 | 20180 |
| 1715985000 | 21.445 | 0.01 | 0.05 | 21.4 | 21.445 | 21.4 | 6839 |
| 1715898600 | 21.435 | -0.03 | -0.12 | 21.42 | 21.47 | 21.4001 | 3920 |
| 1715812200 | 21.46 | 0.11 | 0.49 | 21.42 | 21.46 | 21.37 | 9646 |
| 1715725800 | 21.355 | 0 | 0.00 | 21.38 | 21.38 | 21.345 | 6054 |
| 1715639400 | 21.355 | 0.03 | 0.14 | 21.38 | 21.38 | 21.3 | 4592 |
| 1715380200 | 21.3253 | -0.05 | -0.26 | 21.35 | 21.35 | 21.3092 | 6413 |
| 1715293800 | 21.38 | 0.04 | 0.21 | 21.285 | 21.38 | 21.285 | 21342 |
| 1715207400 | 21.335 | -0.01 | -0.05 | 21.3 | 21.35 | 21.3 | 4331 |
| 1715121000 | 21.345 | -0.02 | -0.08 | 21.38 | 21.399 | 21.345 | 3467 |
| 1715034600 | 21.3629 | 0.04 | 0.20 | 21.32 | 21.37 | 21.305 | 10399 |
| 1714775400 | 21.32 | 0.15 | 0.68 | 21.22 | 21.32 | 21.22 | 13342 |
| 1714689000 | 21.175 | 0.12 | 0.58 | 21.14 | 21.205 | 21.09 | 30451 |
| 1714602600 | 21.0529 | -0.01 | -0.06 | 21.04 | 21.09 | 21.035 | 10468 |
| 1714516200 | 21.065 | -0.01 | -0.05 | 21.1 | 21.11 | 21.065 | 27695 |
| 1714429800 | 21.0759 | 0.06 | 0.29 | 21.015 | 21.079 | 21 | 5219 |
| 1714170600 | 21.015 | -0.05 | -0.21 | 20.94 | 21.035 | 20.94 | 3559 |
| 1714084200 | 21.06 | -0.13 | -0.61 | 21.19 | 21.19 | 21 | 1415 |
| 1713997800 | 21.19 | 0.09 | 0.42 | 21.01 | 21.19 | 21.01 | 23502 |
| 1713911400 | 21.1006 | 0.08 | 0.38 | 21.02 | 21.13 | 21 | 2595 |
| 1713825000 | 21.02 | -0.01 | -0.05 | 20.95 | 21.025 | 20.93 | 3150 |
| 1713565800 | 21.03 | -0.05 | -0.24 | 21.03 | 21.03 | 20.96 | 3425 |
| 1713479400 | 21.0808 | -0.05 | -0.22 | 21.1269 | 21.1269 | 21.0698 | 2725 |
| 1713393000 | 21.1269 | 0.04 | 0.20 | 21.08 | 21.1392 | 21.06 | 5577 |
| 1713306600 | 21.0853 | -0.07 | -0.35 | 21.1 | 21.1 | 21.08 | 3518 |
| 1713220200 | 21.16 | -0.06 | -0.26 | 21.29 | 21.29 | 21.1344 | 9374 |
| 1712961000 | 21.215 | -0.02 | -0.09 | 21.18 | 21.215 | 21.17 | 6362 |
| 1712874600 | 21.235 | -0.14 | -0.63 | 21.31 | 21.31 | 21.22 | 7715 |
| 1712788200 | 21.37 | -0.04 | -0.19 | 21.32 | 21.38 | 21.29 | 56108 |
| 1712701800 | 21.41 | 0.02 | 0.12 | 21.385 | 21.41 | 21.3599 | 5204 |
| 1712615400 | 21.385 | -0.01 | -0.06 | 21.42 | 21.43 | 21.34 | 8751 |
| 1712356200 | 21.397 | -0.03 | -0.13 | 21.42 | 21.42 | 21.37 | 3081 |
| 1712269800 | 21.425 | 0.04 | 0.19 | 21.44 | 21.45 | 21.38 | 9729 |
| 1712183400 | 21.385 | 0.02 | 0.07 | 21.34 | 21.39 | 21.33 | 3740 |
| 1712097000 | 21.37 | -0.09 | -0.40 | 21.37 | 21.4 | 21.355 | 4311 |
| 1712010600 | 21.455 | -0.12 | -0.58 | 21.5 | 21.5 | 21.39 | 5554 |
| 1711665000 | 21.5791 | 0.04 | 0.20 | 21.535 | 21.63 | 21.535 | 8425 |
| 1711578600 | 21.535 | 0.04 | 0.19 | 21.52 | 21.56 | 21.46 | 12623 |
| 1711492200 | 21.4952 | -0.08 | -0.37 | 21.53 | 21.53 | 21.48 | 2124 |
| 1711405800 | 21.5752 | -0.06 | -0.29 | 21.59 | 21.5988 | 21.57 | 4298 |
| 1711146600 | 21.639 | 0.13 | 0.60 | 21.52 | 21.64 | 21.51 | 6219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
