Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 547,826 |
|
|||||
| News | - | ||||||
| Day High | 0.425 | Low High |
|||||
| Day Low | 0.415 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitchell Services Limited | MSV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 01:12:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.415 | 0.415 | 0.425 | 0.42 | 0.42 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 46 | 547,826 | - | 0.305 - 0.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:47:08 | 10,320 | AUD 0.42 | AUD |
Mitchell Services News
Real-Time news about Mitchell Services Limited (Australian Stock Exchange): 0 recent articles
Mitchell Services Discussion Forums - MSV
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/21/2016 | 20:06 | - | $1.43 today, been a great week |
| 12/03/2015 | 07:59 | - | My last post here. My last two have |
| 12/03/2015 | 03:34 | - | If you were here for 6 years as |
| 12/03/2015 | 03:28 | - | I have been for the past six years. |
| 12/03/2015 | 03:25 | - | Check the material on there site |
| 12/03/2015 | 03:24 | - | 2016 Mining start date? From where do you |
| 11/30/2015 | 12:34 | - | No debt, millions in the bank, 2016 mining |
| 11/27/2015 | 09:56 | - | .36 x .37 re entry loading zone |
| 6/01/2015 | 06:41 | - | Nice pop on Friday to .78. Falling |
| 5/13/2015 | 11:33 | - | .57 close with a high of .65 today. |
Historical MSV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.47 | 0.415 | 0.425977 | 602,596 | -0.005 | -1.18% |
| 1 Month | 0.37 | 0.47 | 0.37 | 0.408368 | 400,194 | 0.05 | 13.51% |
| 3 Months | 0.36 | 0.47 | 0.34 | 0.383157 | 311,305 | 0.06 | 16.67% |
| 6 Months | 0.365 | 0.47 | 0.34 | 0.377176 | 238,051 | 0.055 | 15.07% |
| 1 Year | 0.33 | 0.47 | 0.305 | 0.377115 | 193,199 | 0.09 | 27.27% |
| 3 Years | 0.41 | 0.52 | 0.26 | 0.383014 | 173,900 | 0.01 | 2.44% |
| 5 Years | 0.067 | 0.67 | 0.054 | 0.201434 | 454,403 | 0.353 | 526.87% |
