Mitchell Services Quote - MSV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Mitchell Services Limited (MSV) Share Price

Mitchell Services Limited (MSV)

0.33

0.00

( 0.00% )

Updated: 19:47:21

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.33

Bid

0.325

Ask

0.345

Volume

20,750

0.325 Day's Range 0.33

0.325 52 Week Range 0.485

Market Cap

Previous Close

0.33

Open

0.33

Last Trade

Last Trade Time

19:41:55

Financial Volume

-

VWAP

-

Average Volume (3m)

283,439

Shares Outstanding

213,583,835

Dividend Yield

-

PE Ratio

7.67

Earnings Per Share (EPS)

0.04

Revenue

237.05M

Net Profit

9.18M

Sector

Drilling Oil And Gas Wells

Industry

Drilling Oil And Gas Wells

Website

www.mitchellservices.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Mitchell Services Limited is listed in the Drilling Oil And Gas Wells sector of the Australian Stock Exchange with ticker MSV. The last closing price for Mitchell Services was AUD0.33. Over the last year, Mitchell Services shares have traded in a share price range of AUD 0.325 to AUD 0.485.

Mitchell Services currently has 213,583,835 shares outstanding. The market capitalization of Mitchell Services is AUD70.48 million. Mitchell Services has a price to earnings ratio (PE ratio) of 7.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-5.71428571429	0.35	0.35	0.325	320098	0.33446678	DE
4	-0.02	-5.71428571429	0.35	0.35	0.325	211753	0.33595415	DE
12	-0.065	-16.4556962025	0.395	0.42	0.325	283439	0.36881958	DE
26	-0.105	-24.1379310345	0.435	0.485	0.325	286161	0.39182123	DE
52	-0.015	-4.34782608696	0.345	0.485	0.325	290506	0.39252867	DE
156	-0.075	-18.5185185185	0.405	0.485	0.26	198012	0.37868516	DE
260	0.272	468.965517241	0.058	0.67	0.057	243150	0.36851208	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SI6Si6 Metals Limited	AUD 0.018 (1,700.00%)	19.64k
IGNIgnite Limited	AUD 0.56 (600.00%)	1.14k
SMMSomerset Minerals Ltd	AUD 0.013 (333.33%)	100k
RADORadiopharm Theranostics Ltd	AUD 0.008 (100.00%)	86.88k
AUZOAAustralian Mines Ltd	AUD 0.002 (100.00%)	2.65M
MMLMcLaren Minerals Ltd	AUD 0.039 (-94.58%)	193.39k
EUROBEuropean Lithium Limited	AUD 0.002 (-50.00%)	200k
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	1.01M
MOMMoab Minerals Ltd	AUD 0.002 (-33.33%)	197.34k
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	300k
BTRBrightstar Resources Limited	AUD 0.024 (-17.24%)	47M
ATHAlterity Therapeutics Ltd	AUD 0.006 (20.00%)	44.54M
RADRadiopharm Theranostics Limited	AUD 0.0385 (24.19%)	41.3M
GMNGold Mountain Limited	AUD 0.003 (50.00%)	34.78M
SYASayona Mining Limited	AUD 0.0295 (-1.67%)	31.65M

1vman

1vman 49 seconds ago

*****💩WEED💩 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!

jangofett

jangofett 1 minute ago

Wanna wake up to BE news or Vyvanse launch you just never know! 🐂🤑🤑🤑🤑🤑

Investor082

Investor082 2 minutes ago

LP has been fooling all of us over the years. Thats all we need to watch out for, if you an investor. Probably doesn't apply to you!

just Scottie

just Scottie 2 minutes ago

Sonendo President and CEO Bjarne Bergheim said the company was "disappointed" with the decision, but would continue to "evaluate financing options and other strategic alternatives" for itself.

5. In a 10-Q form filed with the Securities and Exchange Commission Nov. 7, Biolase said the

Soapboxmom

Soapboxmom 2 minutes ago

evapinc.com
is parked free, courtesy of GoDaddy.com.
Get This Domain

EVAP INC
Texas Taxpayer Number 17517938118
Mailing Address 100 GANDO DR NEW HAVEN, CT 06513-1049
Right to Transact Business in Texas FRANCHISE TAX ENDED
State of Formation

1vman

1vman 3 minutes ago

*****💩HIRU💩 Historically has been a complete and utter Xpert failure

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!

renaissance1

renaissance1 4 minutes ago

Thank you for your reply kind sir!

waterchaser

waterchaser 4 minutes ago

Wow, so unnecessary and so boring.

Golden Cross

Golden Cross 4 minutes ago

$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://investorshub.advfn.com/uimage/uploads/

GBR

GBR 4 minutes ago

Two more Broadbean integrations

https://www.linkedin.com/posts/campus-r-a-d-a-r-jobs_broadbean-veritone-highereducation-activity-7271700884386906112-k9dm?utm_source=share&utm_medium=member_desktop

https://www.linkedin.com/posts/medical-jobs-limited_%F0%9D%97%A0%

Dingbatt

Dingbatt 5 minutes ago

Varmit
I’m glad you posted here I’ve had this forever and ever amen

Golden Cross

Golden Cross 6 minutes ago

The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://investorshub.advfn.com/uimage/uploads/2024/1

StayHumble

StayHumble 6 minutes ago

wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 💹💹💹

$5.95akadawson-m

$5.95akadawson-m 6 minutes ago

Hey Kona: you just spelled out all American corps! There are many European/Asian/??? That want a piece of IONQ!

MaterialMind

MaterialMind 9 minutes ago

Another thing I learned when discussing taxes with Laxmi a little while ago, is that IREEM and ITUP shareholders no longer have to pay for $0.01 for the new tokens (beyond the first 8). Which also means that fair value for those will be $0.00 instead of $0.01. And it probably means you automatically

Golden Cross

Golden Cross 9 minutes ago

$ILLR Former Head of Product at TikTok Sean Kim joins Triller Group

Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page, creator monetization, TikTok For Developers, third

3331

3331 10 minutes ago

BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!

StayHumble

StayHumble 10 minutes ago

wow💹Historical $HIRU XPERT interest💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

chemist72

chemist72 10 minutes ago

skitahoe

skitahoe 10 minutes ago

Did I miss it, or hasn't the S-A article been posted here? Here it is if it hasn't been:

https://seekingalpha.com/article/4742896-anavex-eu-approval-application-is-a-precipitous-moment?gt=01e310

Gary

Golden Cross

Golden Cross 10 minutes ago

$ILLR Former Head of Product at TikTok Sean Kim joins Triller Group

Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page, creator monetization, TikTok For Developers, third

zerosnoop

zerosnoop 11 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

1vman

1vman 11 minutes ago

*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!

just Scottie

just Scottie 12 minutes ago

Going to be a lot of tax loss selling this month. I reluctantly have been adding to get my ave down

zerosnoop

zerosnoop 12 minutes ago

I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part

Mitchell Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions