Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitchell Services Limited | MSV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -3.49% | 0.415 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.41 | 0.425 | 0.415 | 0.43 |
MSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.43 | 0.41 | 0.42232 | 438,748 | -0.005 | -1.19% |
| 1 Month | 0.385 | 0.47 | 0.38 | 0.41177 | 418,162 | 0.03 | 7.79% |
| 3 Months | 0.35 | 0.47 | 0.34 | 0.38674 | 327,460 | 0.065 | 18.57% |
| 6 Months | 0.36 | 0.47 | 0.34 | 0.379226 | 245,814 | 0.055 | 15.28% |
| 1 Year | 0.335 | 0.47 | 0.305 | 0.378312 | 196,168 | 0.08 | 23.88% |
| 3 Years | 0.39 | 0.52 | 0.26 | 0.383208 | 174,124 | 0.025 | 6.41% |
| 5 Years | 0.067 | 0.67 | 0.054 | 0.201891 | 454,191 | 0.348 | 519.40% |
MSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.42 | 212,603 |
| Apr 30 2024 | 0.43 | 0.005 | 1.18% | 0.425 | 0.43 | 0.425 | 250,839 |
| Apr 29 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.425 | 0.415 | 312,638 |
| Apr 26 2024 | 0.42 | 0.00 | 0.00% | 0.415 | 0.425 | 0.415 | 547,826 |
| Apr 24 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.425 | 0.42 | 643,688 |
| Apr 23 2024 | 0.415 | -0.015 | -3.49% | 0.43 | 0.44 | 0.415 | 1,089,460 |
| Apr 22 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.42 | 469,408 |
| Apr 19 2024 | 0.43 | -0.025 | -5.49% | 0.47 | 0.47 | 0.42 | 384,175 |
| Apr 18 2024 | 0.455 | 0.045 | 10.98% | 0.425 | 0.455 | 0.42 | 426,247 |
| Apr 17 2024 | 0.41 | 0.00 | 0.00% | 0.415 | 0.42 | 0.41 | 313,246 |
| Apr 16 2024 | 0.41 | -0.015 | -3.53% | 0.425 | 0.425 | 0.41 | 315,408 |
| Apr 15 2024 | 0.425 | 0.015 | 3.66% | 0.405 | 0.425 | 0.405 | 162,430 |
| Apr 12 2024 | 0.41 | 0.015 | 3.80% | 0.40 | 0.42 | 0.40 | 596,850 |
| Apr 11 2024 | 0.395 | 0.01 | 2.60% | 0.39 | 0.395 | 0.39 | 132,849 |
| Apr 10 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.40 | 0.385 | 140,034 |
| Apr 09 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 1,213,322 |
| Apr 08 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.395 | 0.39 | 258,661 |
| Apr 05 2024 | 0.38 | -0.015 | -3.80% | 0.40 | 0.40 | 0.38 | 356,876 |
| Apr 04 2024 | 0.395 | 0.005 | 1.28% | 0.395 | 0.40 | 0.395 | 113,949 |
| Apr 03 2024 | 0.39 | 0.01 | 2.63% | 0.385 | 0.395 | 0.38 | 217,178 |
| Apr 02 2024 | 0.38 | -0.0025 | -0.65% | 0.385 | 0.385 | 0.38 | 189,277 |
