We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -7.46268656716 | 0.335 | 0.34 | 0.305 | 403921 | 0.32127462 | DE |
| 4 | -0.02 | -6.06060606061 | 0.33 | 0.36 | 0.305 | 234335 | 0.33005353 | DE |
| 12 | -0.03 | -8.82352941176 | 0.34 | 0.37 | 0.305 | 218383 | 0.33392131 | DE |
| 26 | -0.07 | -18.4210526316 | 0.38 | 0.42 | 0.305 | 255431 | 0.3577322 | DE |
| 52 | -0.08 | -20.5128205128 | 0.39 | 0.485 | 0.305 | 290769 | 0.3863271 | DE |
| 156 | -0.04 | -11.4285714286 | 0.35 | 0.485 | 0.26 | 200253 | 0.37506121 | DE |
| 260 | -0.28 | -47.4576271186 | 0.59 | 0.645 | 0.26 | 220475 | 0.41042305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 151166 |
| 1740633300 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 59830 |
| 1740546900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 89193 |
| 1740460500 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 81395 |
| 1740374100 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 82048 |
| 1740114900 | 0.32 | -0.0025 | -0.78 | 0.325 | 0.325 | 0.315 | 232006 |
| 1740028500 | 0.3225 | -0.0325 | -9.15 | 0.335 | 0.34 | 0.305 | 1534962 |
| 1739942100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 97500 |
| 1739855700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 34680 |
| 1739769300 | 0.355 | 0.0100001 | 2.90 | 0.3449999 | 0.36 | 0.3449999 | 111345 |
| 1739510100 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 85929 |
| 1739423700 | 0.3449999 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 53584 |
| 1739337300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 53630 |
| 1739250900 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.3575 | 0.3449999 | 197297 |
| 1739164500 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 90836 |
| 1738905300 | 0.36 | 0.025 | 7.46 | 0.34 | 0.36 | 0.34 | 121582 |
| 1738818900 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 224619 |
| 1738732500 | 0.34 | 0.0025 | 0.74 | 0.33 | 0.3449999 | 0.33 | 86162 |
| 1738646100 | 0.3375 | 0.0175 | 5.47 | 0.32 | 0.35 | 0.32 | 397636 |
| 1738559700 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.31 | 495736 |
| 1738300500 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.3225 | 488681 |
| 1738214100 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.325 | 127869 |
| 1738127700 | 0.33 | -0.0175 | -5.04 | 0.3449999 | 0.3449999 | 0.325 | 859504 |
| 1738041300 | 0.3474999 | 0.0124999 | 3.73 | 0.34 | 0.3474999 | 0.34 | 231878 |
| 1737695700 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 56288 |
| 1737609300 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.325 | 946562 |
| 1737522900 | 0.34 | 0 | 0.00 | 0.3449999 | 0.35 | 0.335 | 226736 |
| 1737436500 | 0.34 | -0.01 | -2.86 | 0.365 | 0.365 | 0.34 | 438032 |
| 1737350100 | 0.35 | -0.01 | -2.78 | 0.37 | 0.37 | 0.35 | 129613 |
| 1737090900 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 86932 |
| 1737004500 | 0.37 | 0.015 | 4.23 | 0.36 | 0.37 | 0.35 | 208584 |
| 1736918100 | 0.355 | 0.0100001 | 2.90 | 0.36 | 0.36 | 0.355 | 30250 |
| 1736831700 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.37 | 0.3449999 | 227612 |
| 1736745300 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.3449999 | 31000 |
| 1736486100 | 0.34 | 0.005 | 1.49 | 0.335 | 0.35 | 0.335 | 115710 |
| 1736399700 | 0.335 | 0.005 | 1.52 | 0.33 | 0.34 | 0.33 | 45073 |
| 1736313300 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 323272 |
| 1736226900 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 137895 |
| 1736140500 | 0.36 | 0.02 | 5.88 | 0.34 | 0.36 | 0.34 | 103473 |
| 1735881300 | 0.34 | -0.0025 | -0.73 | 0.3449999 | 0.3449999 | 0.34 | 14423 |
| 1735794900 | 0.3425 | 0.0025 | 0.74 | 0.34 | 0.3449999 | 0.335 | 40192 |
| 1735617660 | 0.34 | 0.015 | 4.62 | 0.325 | 0.34 | 0.325 | 8147 |
| 1735535700 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 90494 |
| 1735276500 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 125573 |
| 1735017300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1734930900 | 0.325 | 0 | 0.00 | 0.3275 | 0.33 | 0.325 | 28000 |
| 1734671700 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 378774 |
| 1734585300 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 160170 |
| 1734498900 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.335 | 194718 |
| 1734412500 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 247923 |
| 1734326100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 154073 |
| 1734066900 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 264112 |
| 1733980500 | 0.34 | 0.02 | 6.25 | 0.325 | 0.34 | 0.32 | 312263 |
| 1733894100 | 0.32 | 0.005 | 1.59 | 0.32 | 0.325 | 0.32 | 212334 |
| 1733807700 | 0.315 | -0.01 | -3.08 | 0.32 | 0.325 | 0.315 | 273716 |
| 1733721300 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 89462 |
| 1733462100 | 0.33 | 0 | 0.00 | 0.3325 | 0.3325 | 0.33 | 143231 |
| 1733375700 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.33 | 388354 |
| 1733289300 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 276789 |
| 1733202900 | 0.335 | -0.005 | -1.47 | 0.34 | 0.3449999 | 0.335 | 431214 |
| 1733116500 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.34 | 360901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
