We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.94444444444 | 0.36 | 0.37 | 0.335 | 217979 | 0.34852584 | DE |
| 4 | 0.005 | 1.51515151515 | 0.33 | 0.37 | 0.325 | 132390 | 0.34363899 | DE |
| 12 | -0.015 | -4.28571428571 | 0.35 | 0.37 | 0.315 | 182932 | 0.33828293 | DE |
| 26 | -0.11 | -24.7191011236 | 0.445 | 0.455 | 0.315 | 254831 | 0.37294553 | DE |
| 52 | -0.035 | -9.45945945946 | 0.37 | 0.485 | 0.315 | 279866 | 0.39044602 | DE |
| 156 | -0.06 | -15.1898734177 | 0.395 | 0.485 | 0.26 | 198114 | 0.37705145 | DE |
| 260 | 0.274 | 449.180327869 | 0.061 | 0.67 | 0.058 | 232337 | 0.39116114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 56288 |
| 1737609300 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.325 | 946562 |
| 1737522900 | 0.34 | 0 | 0.00 | 0.3449999 | 0.35 | 0.335 | 226736 |
| 1737436500 | 0.34 | -0.01 | -2.86 | 0.365 | 0.365 | 0.34 | 438032 |
| 1737350100 | 0.35 | -0.01 | -2.78 | 0.37 | 0.37 | 0.35 | 129613 |
| 1737090900 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 86932 |
| 1737004500 | 0.37 | 0.015 | 4.23 | 0.36 | 0.37 | 0.35 | 208584 |
| 1736918100 | 0.355 | 0.0100001 | 2.90 | 0.36 | 0.36 | 0.355 | 30250 |
| 1736831700 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.37 | 0.3449999 | 227612 |
| 1736745300 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.3449999 | 31000 |
| 1736486100 | 0.34 | 0.005 | 1.49 | 0.335 | 0.35 | 0.335 | 115710 |
| 1736399700 | 0.335 | 0.005 | 1.52 | 0.33 | 0.34 | 0.33 | 45073 |
| 1736313300 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 323272 |
| 1736226900 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 137895 |
| 1736140500 | 0.36 | 0.02 | 5.88 | 0.34 | 0.36 | 0.34 | 103473 |
| 1735881300 | 0.34 | -0.0025 | -0.73 | 0.3449999 | 0.3449999 | 0.34 | 14423 |
| 1735794900 | 0.3425 | 0.0025 | 0.74 | 0.34 | 0.3449999 | 0.335 | 40192 |
| 1735617660 | 0.34 | 0.015 | 4.62 | 0.325 | 0.34 | 0.325 | 8147 |
| 1735535700 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 90494 |
| 1735276500 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 125573 |
| 1735017300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1734930900 | 0.325 | 0 | 0.00 | 0.3275 | 0.33 | 0.325 | 28000 |
| 1734671700 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 378774 |
| 1734585300 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 160170 |
| 1734498900 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.335 | 194718 |
| 1734412500 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 247923 |
| 1734326100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 154073 |
| 1734066900 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 264112 |
| 1733980500 | 0.34 | 0.02 | 6.25 | 0.325 | 0.34 | 0.32 | 312263 |
| 1733894100 | 0.32 | 0.005 | 1.59 | 0.32 | 0.325 | 0.32 | 212334 |
| 1733807700 | 0.315 | -0.01 | -3.08 | 0.32 | 0.325 | 0.315 | 273716 |
| 1733721300 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 89462 |
| 1733462100 | 0.33 | 0 | 0.00 | 0.3325 | 0.3325 | 0.33 | 143231 |
| 1733375700 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.33 | 388354 |
| 1733289300 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 276789 |
| 1733202900 | 0.335 | -0.005 | -1.47 | 0.34 | 0.3449999 | 0.335 | 431214 |
| 1733116500 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.34 | 360901 |
| 1732857300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 81954 |
| 1732770900 | 0.3449999 | 0.0099999 | 2.99 | 0.33 | 0.3449999 | 0.33 | 85779 |
| 1732684500 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.325 | 109438 |
| 1732598100 | 0.325 | -0.01 | -2.99 | 0.34 | 0.34 | 0.325 | 446728 |
| 1732511700 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 331151 |
| 1732252500 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.3449999 | 0.335 | 371358 |
| 1732166100 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.335 | 202736 |
| 1732079700 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 97098 |
| 1731993300 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 21043 |
| 1731906900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 164033 |
| 1731647700 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.34 | 46510 |
| 1731561300 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 62866 |
| 1731474900 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 267680 |
| 1731388500 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 102088 |
| 1731302100 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 244117 |
| 1731042900 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 355667 |
| 1730956500 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.3449999 | 175222 |
| 1730870100 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.3449999 | 135240 |
| 1730783700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 35767 |
| 1730697300 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 188410 |
| 1730438100 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.35 | 231952 |
| 1730351700 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.35 | 188334 |
| 1730265300 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 66024 |
| 1730178900 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 98371 |
| 1730092500 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 37672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
