ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI North America UCITS ETF

iShares MSCI North America UCITS ETF (INAA)

106.385
-0.095
(-0.09%)
Closed January 04 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
106.385
Bid
105.00
Ask
108.40
Volume
928
105.59 Day's Range 106.385
0.00 52 Week Range 0.00
Previous Close
106.48
Open
105.885
Last Trade
24
@
106.385
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

INAA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discussion

View Full Feed
capgain capgain 4 minutes ago
Step 1 Cle +27
Number sleven Number sleven 5 minutes ago
MrFred, Interesting observation. My first thought is obviously.
Sleven,
AMRN
mentholman mentholman 5 minutes ago
The sun will rise from the east and set in the west 😇
XRPUSD
skitahoe skitahoe 9 minutes ago
My beliefs may certainly not be correct, but I believe in the UK alone in time sales of DCVax-L would exceed $1 billion a year, making it a blockbuster drug, even without additional approvals. Normally I also believe, prior to approval for such a product the market cap of the company anticipating a
NWBO
SilkRoad SilkRoad 10 minutes ago
A new update on the next production batch should be coming soon. I for one cannot wait!
KBLB
rjs1 rjs1 10 minutes ago
Rainmaker Worldwide Restructures Board and Converts Debt


Management Change/Compensation Form 8 K
www.publicnow.com 01/02/2025

Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arran
RAKR
Guido2 Guido2 11 minutes ago
I asked Grok who would expose our government's theft of Fannie Mae and Freddie Mac equity. Attached is the response:
https://x.com/i/grok/share/N2MPkDYDoeoeQDyDPDxDJVwIz
FNMA
MrFred MrFred 11 minutes ago
An insider of a company, as defined by the Securities and Exchange Commission (SEC), is an officer, director, or 10% shareholder of a company that has inside information into the company because of their relationship to the company or with an officer, director, or principal shareholder of the compan
AMRN
slicknick617 slicknick617 11 minutes ago
I clicked your follow button about a week ago. I haven't gotten any alerts yet. Have you not sent any out or am I missing something ?
QBTS
ddls ddls 13 minutes ago
I'll be so glad to see this gone.😎
BIEL
PEACHMAN PEACHMAN 13 minutes ago
How can IFUS have revenues when PAID BASHERS have guaranteed IFUS has no products?

IFUS has survived and thrived when PAID BASHERS guaranteed everyone IFUS would never be pink sheet current

One paid basher has 12,473 inaccurate posts about IFUS


IFUS
TheRealMrPirate TheRealMrPirate 15 minutes ago
Oh they're officially cancelled, you just have no clue how or why.
I'll ask you again next year.
Let us know how that works out for you.
NoMoDo NoMoDo 16 minutes ago
Weren't we told that HMBL had nothing to do with SMX and it is all Ybyra? CEO says otherwise.
HMBL SMX
ddls ddls 17 minutes ago
Crickets from the pink BIEL pumpers.😎
BIEL
SilkRoad SilkRoad 17 minutes ago
Not much because we still needed the drift-free robust silkworms of today.
KBLB
NoMoDo NoMoDo 19 minutes ago
This is huge... HMBL DD
https://x.com/EuThiago_Moura/status/1865105222458044771
HMBL
MetaMonster MetaMonster 20 minutes ago
They going to get squeezed so hard with breakthrough news
RNAZ
stressfreeliving stressfreeliving 21 minutes ago
$ASII on watch
ASII
Drugdoctor Drugdoctor 21 minutes ago
Fartcoin and butthole coin are real and trading. This just shows the absurdity of cryptocoins...
https://www.gate.io/blog/5393/Butthole-Coin--The-New-Meme-Token-Challenging-Fartcoin
https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/
stressfreeliving stressfreeliving 22 minutes ago
What will it take to move this to .01?
ASII
NoMoDo NoMoDo 22 minutes ago
HMBL is going to start moving up very soon. Likely starting as early as Monday, but definitely after Jan 15th. If there are people trying to keep the price down, they may not want anyone to interfere.
HMBL
tradedays1224 tradedays1224 23 minutes ago
jim@ctricinc.com or jshipley33@gmail.com should work. He replied to me
CIVX
WooptdooU WooptdooU 23 minutes ago
Kcc also said he was selling IF... BUT, didn't...put that in your pipe and smoke it...
LWLG

Your Recent History

Delayed Upgrade Clock