Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Real Estate Investment | FPRO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0193 | 0.09% | 20.7254 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.60 | 20.60 | 20.71 | 20.7254 | 20.7061 |
FPRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.27 | 20.76 | 20.14 | 20.47 | 1,737 | 0.4554 | 2.25% |
| 1 Month | 19.25 | 20.76 | 19.25 | 19.88 | 1,551 | 1.48 | 7.66% |
| 3 Months | 20.97 | 21.59 | 19.165 | 20.50 | 1,916 | -0.2446 | -1.17% |
| 6 Months | 19.73 | 21.97 | 19.165 | 20.79 | 2,805 | 0.9954 | 5.05% |
| 1 Year | 19.85 | 21.97 | 17.6046 | 20.45 | 2,527 | 0.8754 | 4.41% |
| 3 Years | 22.54 | 27.65 | 17.6046 | 23.26 | 5,168 | -1.81 | -8.05% |
| 5 Years | 20.00 | 27.65 | 17.6046 | 22.84 | 5,985 | 0.7254 | 3.63% |
FPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 20.7061 | 0.04 | 0.17% | 20.72 | 20.76 | 20.677 | 2,629 |
| May 15 2024 | 20.67 | 0.32 | 1.57% | 20.48 | 20.71 | 20.48 | 1,724 |
| May 14 2024 | 20.3503 | 0.12 | 0.61% | 20.16 | 20.3503 | 20.16 | 821 |
| May 13 2024 | 20.2266 | 0.04 | 0.22% | 20.14 | 20.29 | 20.14 | 2,285 |
| May 10 2024 | 20.1825 | -0.03 | -0.15% | 20.27 | 20.27 | 20.1559 | 1,227 |
| May 09 2024 | 20.2123 | 0.41 | 2.09% | 20.00 | 20.22 | 20.00 | 1,634 |
| May 08 2024 | 19.7984 | -0.17 | -0.86% | 19.74 | 19.86 | 19.74 | 2,838 |
| May 07 2024 | 19.9702 | 0.19 | 0.97% | 19.76 | 19.995 | 19.76 | 996 |
| May 06 2024 | 19.7776 | 0.01 | 0.06% | 19.78 | 19.78 | 19.695 | 1,256 |
| May 03 2024 | 19.7652 | 0.11 | 0.54% | 19.97 | 19.9803 | 19.73 | 881 |
| May 02 2024 | 19.6591 | 0.32 | 1.64% | 19.46 | 19.7197 | 19.42 | 751 |
| May 01 2024 | 19.3416 | 0.00 | -0.02% | 19.34 | 19.3697 | 19.34 | 483 |
| Apr 30 2024 | 19.3446 | -0.34 | -1.74% | 19.61 | 19.61 | 19.3446 | 2,267 |
| Apr 29 2024 | 19.687 | 0.18 | 0.90% | 19.65 | 19.687 | 19.6449 | 1,162 |
| Apr 26 2024 | 19.5114 | 0.01 | 0.06% | 19.52 | 19.52 | 19.5114 | 763 |
| Apr 25 2024 | 19.4999 | -0.15 | -0.77% | 19.41 | 19.4999 | 19.41 | 81 |
| Apr 24 2024 | 19.6511 | 0.03 | 0.15% | 19.55 | 19.66 | 19.55 | 4,916 |
| Apr 23 2024 | 19.6225 | 0.16 | 0.83% | 19.51 | 19.65 | 19.51 | 717 |
| Apr 22 2024 | 19.4611 | 0.13 | 0.68% | 19.415 | 19.48 | 19.375 | 1,904 |
| Apr 19 2024 | 19.3302 | 0.08 | 0.42% | 19.25 | 19.3799 | 19.25 | 1,678 |
| Apr 18 2024 | 19.2497 | -0.01 | -0.05% | 19.35 | 19.35 | 19.165 | 2,579 |
| Apr 17 2024 | 19.2593 | -0.18 | -0.91% | 19.36 | 19.36 | 19.2593 | 392 |
