We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.072 | -0.324178298064 | 22.21 | 22.55 | 21.4836 | 3179 | 21.97619148 | SP |
| 4 | -0.772 | -3.36970755129 | 22.91 | 23.1221 | 19.84 | 10304 | 21.69801321 | SP |
| 12 | -0.582 | -2.56161971831 | 22.72 | 24 | 19.84 | 5596 | 22.23817873 | SP |
| 26 | -2.242 | -9.19606234619 | 24.38 | 24.58 | 19.84 | 5112 | 22.64249394 | SP |
| 52 | 2.728 | 14.0546110252 | 19.41 | 24.84 | 19.34 | 4242 | 22.78460558 | SP |
| 156 | -4.122 | -15.69687738 | 26.26 | 26.26 | 17.6046 | 3555 | 21.79652196 | SP |
| 260 | 2.138 | 10.69 | 20 | 27.65 | 17.6046 | 5627 | 22.82639046 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 22.138 | -0.05 | -0.22 | 22.19 | 22.24 | 22.02 | 3950 |
| 1745533800 | 22.187 | 0.05 | 0.23 | 22.135 | 22.3037 | 22.135 | 1101 |
| 1745447400 | 22.135 | 0.08 | 0.37 | 22.55 | 22.55 | 22.0636 | 3459 |
| 1745361000 | 22.0525 | 0.4 | 1.84 | 21.58 | 22.1 | 21.58 | 4628 |
| 1745274600 | 21.6546 | -0.47 | -2.13 | 22.21 | 22.21 | 21.4836 | 3528 |
| 1744929000 | 22.127 | 0.32 | 1.47 | 21.78 | 22.21 | 21.78 | 1386 |
| 1744842600 | 21.806 | 0.02 | 0.08 | 22.03 | 22.03 | 21.798 | 1934 |
| 1744756200 | 21.7881 | 0.07 | 0.34 | 22 | 22 | 21.786 | 7328 |
| 1744669800 | 21.7145 | 0.39 | 1.85 | 21.7 | 21.829 | 21.64 | 6292 |
| 1744410600 | 21.3199 | 0.31 | 1.46 | 21.27 | 21.35 | 20.84 | 4447 |
| 1744324200 | 21.0121 | -0.5 | -2.30 | 21.09 | 21.26 | 21.01 | 3296 |
| 1744237800 | 21.5072 | 1.28 | 6.31 | 20 | 21.5072 | 19.84 | 46405 |
| 1744151400 | 20.23 | -0.86 | -4.08 | 21.56 | 21.56 | 20.05 | 23425 |
| 1744065000 | 21.09 | -0.45 | -2.09 | 20.9 | 21.36 | 20.47 | 16024 |
| 1743805800 | 21.54 | -0.84 | -3.75 | 22.52 | 22.52 | 21.47 | 20159 |
| 1743719400 | 22.38 | -0.74 | -3.21 | 22.6 | 22.8 | 22.33 | 20162 |
| 1743633000 | 23.1221 | 0.18 | 0.79 | 22.9 | 23.1221 | 22.9 | 8218 |
| 1743546600 | 22.94 | -0.02 | -0.09 | 23 | 23 | 22.78 | 3535 |
| 1743460200 | 22.96 | 0.21 | 0.94 | 22.63 | 23 | 22.63 | 17425 |
| 1743201000 | 22.7458 | 0.02 | 0.07 | 22.91 | 22.91 | 22.595 | 3030 |
| 1743114600 | 22.73 | -0.05 | -0.21 | 22.75 | 22.78 | 22.7253 | 6466 |
| 1743028200 | 22.7787 | 0.1 | 0.42 | 22.88 | 22.88 | 22.68 | 3046 |
| 1742941800 | 22.683 | -0.22 | -0.97 | 23.01 | 23.01 | 22.6 | 3122 |
| 1742855400 | 22.9041 | 0.35 | 1.54 | 22.85 | 22.9041 | 22.74 | 5941 |
| 1742596200 | 22.5578 | -0.39 | -1.71 | 22.59 | 22.64 | 22.5578 | 1102 |
| 1742509800 | 22.95 | -0.03 | -0.13 | 22.91 | 23.01 | 22.9 | 3325 |
| 1742423400 | 22.98 | 0.02 | 0.09 | 23.13 | 23.13 | 22.785 | 2135 |
| 1742337000 | 22.96 | -0.11 | -0.48 | 23.19 | 23.19 | 22.85 | 4323 |
| 1742250600 | 23.0697 | 0.42 | 1.85 | 22.84 | 23.11 | 22.76 | 4309 |
| 1741991400 | 22.6505 | 0.34 | 1.53 | 22.74 | 22.74 | 22.33 | 4198 |
| 1741905000 | 22.31 | -0.43 | -1.90 | 22.68 | 22.775 | 22.2999 | 5444 |
| 1741818600 | 22.742 | -0.11 | -0.48 | 22.87 | 22.88 | 22.73 | 4935 |
| 1741732200 | 22.8506 | -0.23 | -0.98 | 23.14 | 23.14 | 22.8506 | 3674 |
| 1741645800 | 23.0756 | -0.23 | -0.99 | 23.07 | 23.3639 | 23.0199 | 4660 |
| 1741390200 | 23.3057 | 0.05 | 0.20 | 23.24 | 23.41 | 23.14 | 3584 |
| 1741303800 | 23.26 | -0.61 | -2.57 | 23.69 | 23.69 | 23.26 | 4403 |
| 1741217400 | 23.8728 | 0.27 | 1.15 | 23.59 | 23.9 | 23.4918 | 3052 |
| 1741131000 | 23.6007 | -0.28 | -1.17 | 23.88 | 23.935 | 23.6007 | 3503 |
| 1741044600 | 23.8798 | 0.18 | 0.78 | 23.81 | 24 | 23.74 | 5782 |
| 1740785400 | 23.6952 | 0.12 | 0.51 | 23.66 | 23.77 | 23.48 | 3015 |
| 1740699000 | 23.5745 | 0.12 | 0.50 | 23.41 | 23.69 | 23.41 | 3806 |
| 1740612600 | 23.4569 | -0.13 | -0.55 | 23.66 | 23.66 | 23.44 | 2458 |
| 1740526200 | 23.5857 | 0.34 | 1.45 | 23.38 | 23.66 | 23.38 | 3204 |
| 1740439800 | 23.2483 | 0.12 | 0.51 | 23.13 | 23.365 | 23.13 | 2484 |
| 1740180600 | 23.1299 | -0.23 | -0.97 | 23.28 | 23.28 | 23.04 | 1520 |
| 1740094200 | 23.3556 | 0.12 | 0.51 | 23.18 | 23.3865 | 23.1545 | 2001 |
| 1740007800 | 23.2364 | 0.07 | 0.30 | 23.16 | 23.3 | 23.16 | 5829 |
| 1739921400 | 23.1665 | 0.02 | 0.07 | 23.14 | 23.29 | 23.08 | 3858 |
| 1739575800 | 23.1495 | -0.08 | -0.35 | 23.34 | 23.4099 | 23.1495 | 1971 |
| 1739489400 | 23.2304 | 0.3 | 1.30 | 22.94 | 23.2304 | 22.94 | 1523 |
| 1739403000 | 22.933 | -0.16 | -0.68 | 22.93 | 22.9757 | 22.84 | 1069 |
| 1739316600 | 23.09 | 0.18 | 0.77 | 22.8 | 23.09 | 22.8 | 1862 |
| 1739230200 | 22.9134 | 0.01 | 0.06 | 23.2 | 23.2 | 22.82 | 1019 |
| 1738971000 | 22.9 | -0.08 | -0.37 | 23.22 | 23.22 | 22.845 | 507 |
| 1738884600 | 22.9845 | 0.05 | 0.20 | 22.99 | 22.99 | 22.9404 | 1271 |
| 1738798200 | 22.9383 | 0.3 | 1.32 | 23.04 | 23.04 | 22.72 | 1285 |
| 1738711800 | 22.6404 | 0.03 | 0.13 | 22.62 | 22.6404 | 22.5158 | 1234 |
| 1738625400 | 22.61 | -0.07 | -0.30 | 22.46 | 22.635 | 22.29 | 4216 |
| 1738366200 | 22.6785 | -0.06 | -0.27 | 22.72 | 22.8804 | 22.66 | 7660 |
| 1738279800 | 22.7405 | 0.27 | 1.20 | 22.65 | 22.86 | 22.65 | 2288 |
| 1738193400 | 22.4714 | -0.26 | -1.13 | 22.78 | 22.79 | 22.33 | 2843 |
| 1738107000 | 22.7272 | -0.27 | -1.16 | 23.11 | 23.11 | 22.7272 | 2496 |
| 1738020600 | 22.994 | 0.31 | 1.35 | 22.78 | 22.994 | 22.78 | 3326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
