S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Fidelity Quality Factor ETF (FQAL)
Fidelity Quality Factor ETF (FQAL) Options

Fidelity Quality Factor ETF (FQAL)

81.80

0.46

(0.57%)

At close: July 09 3:00PM

81.80

0.00

( 0.00% )

After Hours: 3:15PM

Fidelity Quality Factor ETF (FQAL) Options

FQAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	8.20	11.20	0.00	9.70	0.00	0.00 %	0	0	-
73.00	7.20	10.20	0.00	8.70	0.00	0.00 %	0	0	-
74.00	6.20	9.20	0.00	7.70	0.00	0.00 %	0	0	-
75.00	5.20	8.20	0.00	6.70	0.00	0.00 %	0	0	-
76.00	4.20	7.20	0.00	5.70	0.00	0.00 %	0	0	-
77.00	3.20	6.20	0.00	4.70	0.00	0.00 %	0	0	-
78.00	2.35	5.20	0.00	3.775	0.00	0.00 %	0	0	-
79.00	1.40	4.20	0.00	2.80	0.00	0.00 %	0	0	-
80.00	0.40	3.30	0.00	1.85	0.00	0.00 %	0	0	-
81.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
84.00	1.00	3.90	0.00	2.45	0.00	0.00 %	0	0	-
85.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
86.00	2.90	5.90	0.00	4.40	0.00	0.00 %	0	0	-
87.00	3.90	6.90	0.00	5.40	0.00	0.00 %	0	0	-
88.00	4.90	7.90	0.00	6.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELPWElong Power Holding Ltd	US$ 1.0107 (78.57%)	10.57M
JLHLJulong Holding Limited	US$ 17.67 (38.15%)	7.34M
ELABPMGC Holdings Inc	US$ 1.24 (16.43%)	5.14M
WNWMeiwu Technology Company Ltd	US$ 3.85 (15.96%)	442.43k
WDFCWD 40 Company	US$ 274.00 (14.44%)	69.63k
AEHLAntelope Enterprise Holdings Ltd	US$ 0.9051 (-15.41%)	7.12M
FRMIFermi Inc	US$ 6.2908 (-14.06%)	2.36M
IOTRiOThree Ltd	US$ 3.28 (-13.00%)	57.07k
VRAXVirax Biolabs Group Ltd	US$ 5.56 (-12.58%)	651.98k
BMGLBasel Medical Group Ltd	US$ 5.88 (-11.18%)	5.17k
ELPWElong Power Holding Ltd	US$ 1.0107 (78.57%)	10.57M
ZNBZeta Network Group	US$ 0.4605 (-9.53%)	7.47M
JLHLJulong Holding Limited	US$ 17.67 (38.15%)	7.34M
AEHLAntelope Enterprise Holdings Ltd	US$ 0.9051 (-15.41%)	7.12M
YHCLQR House Inc	US$ 0.0276 (-5.15%)	5.33M

US Market News

US Market News 4 minutes ago

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index and S&P/TSX Canadian Dividend Aristocrats IndexJuly 9, 2026 5:15 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 9, 2026 /CNW/ - T

US Market News

US Market News 4 minutes ago

FCPT Announces Acquisition of a Gerber Collision Property for $4.8 MillionJuly 9, 2026 5:19 PM
Business Wire Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and ret

US Market News

US Market News 5 minutes ago

NW Natural Holdings Announces DividendJuly 9, 2026 5:25 PM
Business Wire The Board of Directors of Northwest Natural Holding Company (NYSE: NWN) has declared a quarterly dividend of 49.25 cents per share on the Company’s common stock. The dividend will be paid on August

US Market News

US Market News 5 minutes ago

DXP Enterprises, Inc. Announces New ABL RevolverJuly 9, 2026 5:29 PM
Business Wire Increases size of ABL from $185 million to $225 million Further aligns capital structure with actions to support growth strategy Maintains liquidity

surfkast

surfkast 5 minutes ago

And you have a crystal ball to know what the heirs contemplate?
Anyway, George could not get the SEC stench removed, so how will someone else get it cleaned up?

OMOLIVES

OMOLIVES 5 minutes ago

And to follow up. They had to amend the filing due to getting caught 5 days after this ..... https://investorshub.advfn.com/uimage/uploads/2026/7/9/jbfbvScreenshot_from_2026-07-09_17-26-23.png

https://investorshub.advfn.com/uimage/uploads/2026/7/9/kyrngScreenshot_from_2026-07-09_17-2

m0n

m0n 6 minutes ago

Yup, Q4 will be the next pump material event IMO.
Non stop shareholder updates put out by the clown since 2009 fools no one.
Just look at the previous two Q’s that are posted on OTCMarlets.com. It clearly shows the precious 6 months having WIP @ $281k after the pump a thon material e

surfkast

surfkast 8 minutes ago

Can't competete with a fellow fraudster?

theRupertPupkin

theRupertPupkin 8 minutes ago

Posted on behalf of Excellon Resources - EXN.v, EXNRF has a second Peru story six kilometres northwest of Mallay: Tres Cerros, a never-drilled gold-silver target.

A ~2.5 km x 0.5 km high-sulphidation corridor in central Peru's Miocene belt. January added two concessions and 1,132 hect

surfkast

surfkast 8 minutes ago

SoxFan

SoxFan 9 minutes ago

We are a wounded team. Contreras hurt yesterday and now 5 game suspension, Suarez on IL (no all-star game), Anthony out 2 months with pinky finger bruise, Early left elbow inflammation, Casas who cares, Sogard - starting rehab double A, Crawford - will maybe return Sept, Story - after all-star break

PickStocks

PickStocks 9 minutes ago

Cactus can not reveal anything just like he was given insider information from one of his so called insider friends who signed an NDA… if he said anything he will be charged with the Patriot act….which was a big piece of 💩 as soon as he wrote…the Mellons in May..50 for 60 days…he can see the

OMOLIVES

OMOLIVES 10 minutes ago

You won't understand it....don't worry. Just keep looking at that negative balance of yours.

shajandr

shajandr 10 minutes ago

Foley ----> Prison ----> Death ----> Ashes ----> Potter's grave in Texas or dumped in the Beaumont city dump or sewage treatment plant

What a life he has led.

LutherTiggs

LutherTiggs 11 minutes ago

Interesting to compare the Lightwave Logic PR re: Tower (dated March 11) to the NLM PR re: Tower (dated March 16). I do like the fullness of the Lightwave PR better. 🙂

https://www.nlmphotonics.com/2026/03/16/nlm-validates-silicon-organic-hybrid-modulator-technology-with-tow

againstallodds

againstallodds 11 minutes ago

Ain’t no valid excuse. Stockmarket continues

Lifetime

Lifetime 12 minutes ago

You owe the board evidence that this stock was being shorted. EVIDENCE.

skitahoe

skitahoe 12 minutes ago

It's probably been nearly 4 decades since the CEO of IMGN would openly post on S-I, speak to investors who called the company, etc. He got in trouble for doing so with the SEC and suddenly all of it stopped. While I believe he could have still done certain things, a brush with the SEC taught him i

Major Profits

Major Profits 12 minutes ago

👀 https://www.youtube.com/watch?v=4RJeJL09MX0

GL🍀
https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif

ExplorerCastle82

ExplorerCastle82 12 minutes ago

Regarding no permitting allowed for NBRI I'm told its because JarODD has a track record that the agencies are looking into... I got a call just the other day from Nevada Secretary of State Securities Division about the evidence I submitted to them for Jarodd selling really suspect concentrates in Ne

Lime Time

Lime Time 12 minutes ago

Not a bad day. Way More buys than sells. Let's get it pumped up with large volume 🚀

Monksdream

Monksdream 12 minutes ago

ELPW is next maybe

m0n

m0n 12 minutes ago

DD from Financials $2.2 Milly in deficits
LoL
No One is Fooled

profdoj83

profdoj83 13 minutes ago

I remember the post. I agree; it could of been written better. It might be a reflection of something bigger in scope. How many people are employed at BIEI and do they have the funds to pay for professional marketing personnel? Many good ideas fall flat on their face because the owner of the idea has

Fidelity Quality Factor ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.