ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Flexible Solutions International Inc

Flexible Solutions International Inc (FSI)

6.58
0.30
(4.78%)
Closed February 06 3:00PM
6.58
0.00
( 0.00% )
Pre Market: 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.223.459119496866.366.665.85893286.30329127CS
42.8877.83783783783.76.663.4212094335.65534338CS
122.8576.40750670243.736.663.424233855.56706676CS
264.65240.9326424871.936.661.652028225.356984CS
524.6232.3232323231.986.661.651155164.9652902CS
1563.2798.79154078553.316.661.36587144.20146584CS
2604.48213.3333333332.16.660.86614883.76197643CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17388846006.580.34.786.36.666.3163371
17387982006.280.010.166.256.39996.2249206
17387118006.26999990.264.336.056.335675952
17386254006.01-0.07-1.155.946.125.8588957
17383662006.08-0.37-5.746.366.455.9369153
17382798006.450.152.386.36.48966.2469777
17381934006.30.11.616.26.36.068929861
17381070006.2-0.1-1.596.336.335.998828
17380206006.30.294.836.116.345.9192063
17377614006.01-0.28-4.456.466.49235.9189307
17376750006.2900.006.296.296.290
17375886006.290.35.015.926.455.92132784
17375022005.990.142.395.716.225.2442824
17371566005.850.213.725.726.44365.551657978
17370702005.641.9552.854.255.984.218196116
17369838003.690.185.133.573.693.42148036
17368974003.51-0.56-13.724.054.083.455172213
17368110004.06799990.277.053.814.083.8149211
17365518003.80.12.703.73.83.6244150
17363790003.70.12.783.583.783.5822778
17362926003.6-0.1-2.703.663.793.5836692
17362062003.7-0.02-0.543.663.76993.6627004
17359470003.720.051.363.673.723.64085734
17358606003.670.061.663.783.783.5731220
17356878003.6100.003.623.813.5830333
17356014003.610.020.563.563.613.52104171
17353422003.590.030.843.573.63.5414819
17352558003.5600.003.583.633.558690
17350778403.56-0.01-0.283.553.6053.5510609
17349966003.570.020.563.63.613.5417158
17347374003.55-0.02-0.563.523.6073.5114377
17346510003.57-0.14-3.773.73.753.5420907
17345646003.71-0.07-1.853.763.8253.727186
17344782003.78-0.08-2.073.923.923.7529341
17343918003.86-0.09-2.283.963.983.8514123
17341326003.950.041.023.963.983.9322257
17340462003.910.12.623.853.973.8321132
17339598003.810.010.263.83.863.7732612
17338734003.80.020.533.83.83.7514359
17337870003.780.071.893.763.83.7420092
17335278003.71-0.11-2.883.863.863.767052
17334414003.82-0.11-2.803.913.953.8229581
17333550003.930.020.513.953.973.9311033
17332686003.91-0.08-1.883.994.033.8715756
17331822003.985-0.17-3.983.94.0793.86103867
17329178404.150.12.474.05999994.1684.059999915280
17327502004.050.041.0044.1253.9223267
17326638004.01-0.03-0.744.044.043.9618861
17325774004.040.020.504.01999994.083.984919080
17323182004.01999990.092.293.984.01999993.9512803
17322318003.930.010.263.993.993.953809
17321454003.92-0.03-0.763.983.99943.912054
17320590003.95-0.22-5.284.154.153.9228953
17319726004.170.4110.903.864.223.8255469
17317134003.760.041.083.734.013.73100555
17316270003.72-0.5-11.854.254.253.7248224
17315406004.22-0.13-2.994.34.34.1552725
17314542004.35-0.02-0.464.434.434.27435436
17313678004.370.276.594.194.444.1661147851
17311086004.1-0.11-2.614.24.22424474
17310222004.210.256.304.034.253.9577667

Your Recent History

Delayed Upgrade Clock