Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flexible Solutions International Inc | FSI | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.69% | 2.175 | 11:31:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.17 | 2.17 | 2.175 | 2.16 |
FSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.32 | 2.00 | 2.24 | 36,589 | 0.165 | 8.21% |
| 1 Month | 1.93 | 2.50 | 1.88 | 2.17 | 35,442 | 0.245 | 12.69% |
| 3 Months | 1.85 | 2.50 | 1.83 | 2.06 | 23,556 | 0.325 | 17.57% |
| 6 Months | 1.93 | 2.50 | 1.36 | 1.86 | 24,094 | 0.245 | 12.69% |
| 1 Year | 3.07 | 3.10 | 1.36 | 2.18 | 19,585 | -0.895 | -29.15% |
| 3 Years | 3.20 | 4.50 | 1.36 | 3.03 | 32,315 | -1.03 | -32.03% |
| 5 Years | 2.85 | 5.65 | 0.86 | 3.13 | 58,030 | -0.675 | -23.68% |
FSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.16 | -0.03 | -1.37% | 2.12 | 2.22 | 2.1101 | 9,249 |
| Apr 26 2024 | 2.19 | -0.05 | -2.23% | 2.32 | 2.32 | 2.16 | 14,272 |
| Apr 25 2024 | 2.24 | -0.02 | -0.88% | 2.30 | 2.3042 | 2.18 | 12,900 |
| Apr 24 2024 | 2.26 | 0.23 | 11.33% | 2.04 | 2.30 | 2.04 | 137,881 |
| Apr 23 2024 | 2.03 | -0.01 | -0.49% | 2.01 | 2.0345 | 2.00 | 7,107 |
| Apr 22 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.0499 | 1.99 | 16,930 |
| Apr 19 2024 | 2.06 | -0.01 | -0.48% | 2.045 | 2.06 | 2.01 | 8,510 |
| Apr 18 2024 | 2.07 | 0.04 | 1.97% | 2.04 | 2.07 | 1.9501 | 4,323 |
| Apr 17 2024 | 2.03 | -0.03 | -1.46% | 2.05 | 2.0699 | 2.02 | 14,180 |
| Apr 16 2024 | 2.06 | -0.02 | -0.96% | 2.11 | 2.11 | 2.03 | 9,671 |
| Apr 15 2024 | 2.08 | -0.03 | -1.42% | 2.06 | 2.17 | 2.06 | 10,374 |
| Apr 12 2024 | 2.11 | -0.03 | -1.40% | 2.16 | 2.17 | 2.11 | 7,471 |
| Apr 11 2024 | 2.14 | 0.03 | 1.42% | 2.11 | 2.20 | 2.03 | 44,850 |
| Apr 10 2024 | 2.11 | -0.09 | -4.09% | 2.20 | 2.26 | 2.07 | 27,270 |
| Apr 09 2024 | 2.20 | -0.03 | -1.35% | 2.24 | 2.31 | 2.13 | 29,324 |
| Apr 08 2024 | 2.23 | -0.03 | -1.33% | 2.32 | 2.50 | 2.18 | 75,913 |
| Apr 05 2024 | 2.26 | 0.03 | 1.35% | 2.40 | 2.49 | 2.20 | 81,424 |
| Apr 04 2024 | 2.23 | 0.21 | 10.40% | 2.10 | 2.28 | 2.055 | 76,222 |
| Apr 03 2024 | 2.02 | 0.07 | 3.59% | 1.98 | 2.04 | 1.88 | 79,379 |
| Apr 02 2024 | 1.95 | 0.05 | 2.63% | 1.93 | 1.9995 | 1.89 | 36,412 |
| Apr 01 2024 | 1.90 | 0.02 | 1.06% | 1.93 | 1.99 | 1.87 | 32,453 |
