S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Franklin Limited Duration Income Trust (FTF)
Franklin Limited Duration Income Trust (FTF) Historical

FTF Franklin Limited Duration Income Trust

6.27

0.00 (0.00%)

Pre Market

Last Updated: 06:00:00

Delayed by 15 minutes

FTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	6.27	-0.06	-0.95%	6.33	6.35	6.27	109,944
May 17 2024	6.33	0.05	0.80%	6.28	6.33	6.28	126,271
May 16 2024	6.28	-0.08	-1.26%	6.33	6.3499	6.26	234,829
May 15 2024	6.36	0.05	0.79%	6.36	6.36	6.32	203,231
May 14 2024	6.31	0.02	0.32%	6.31	6.31	6.27	336,204
May 13 2024	6.29	0.02	0.32%	6.30	6.30	6.26	255,678
May 10 2024	6.27	-0.02	-0.32%	6.31	6.31	6.26	92,565
May 09 2024	6.29	0.03	0.48%	6.28	6.29	6.26	112,043
May 08 2024	6.26	-0.02	-0.32%	6.27	6.29	6.25	153,194
May 07 2024	6.28	-0.02	-0.32%	6.38	6.38	6.22	410,624
May 06 2024	6.30	0.02	0.25%	6.33	6.33	6.29	67,006
May 03 2024	6.284	-0.01	-0.10%	6.30	6.31	6.28	117,844
May 02 2024	6.29	0.02	0.32%	6.29	6.29	6.26	64,348
May 01 2024	6.27	0.04	0.64%	6.23	6.27	6.23	111,092
Apr 30 2024	6.23	0.01	0.16%	6.22	6.23	6.20	115,161
Apr 29 2024	6.22	0.02	0.32%	6.21	6.22	6.19	109,283
Apr 26 2024	6.20	0.04	0.65%	6.18	6.20	6.16	109,401
Apr 25 2024	6.16	-0.03	-0.48%	6.18	6.18	6.14	141,094
Apr 24 2024	6.19	-0.01	-0.16%	6.22	6.22	6.17	145,715
Apr 23 2024	6.20	0.05	0.81%	6.18	6.20	6.17	144,244
Apr 22 2024	6.15	0.02	0.33%	6.17	6.18	6.14	91,979
Apr 19 2024	6.13	-0.02	-0.33%	6.15	6.17	6.11	213,809
Apr 18 2024	6.15	0.01	0.16%	6.15	6.1601	6.12	59,788
Apr 17 2024	6.14	0.04	0.66%	6.10	6.14	6.10	69,248
Apr 16 2024	6.10	-0.05	-0.81%	6.11	6.11	6.08	135,798
Apr 15 2024	6.15	-0.03	-0.49%	6.19	6.2311	6.12	392,019
Apr 12 2024	6.18	-0.07	-1.12%	6.24	6.26	6.18	135,962
Apr 11 2024	6.25	-0.01	-0.16%	6.28	6.28	6.24	215,320
Apr 10 2024	6.26	-0.04	-0.63%	6.29	6.29	6.245	240,110
Apr 09 2024	6.30	0.04	0.64%	6.27	6.30	6.26	227,011
Apr 08 2024	6.26	0.05	0.81%	6.22	6.26	6.22	265,223
Apr 05 2024	6.2099	0.00	0.00%	6.23	6.23	6.19	149,059
Apr 04 2024	6.21	-0.01	-0.16%	6.23	6.23	6.20	558,548
Apr 03 2024	6.22	-0.01	-0.16%	6.22	6.30	6.20	314,967
Apr 02 2024	6.23	-0.02	-0.32%	6.25	6.26	6.22	195,344
Apr 01 2024	6.25	-0.02	-0.32%	6.28	6.28	6.24	224,026
Mar 28 2024	6.27	0.02	0.32%	6.26	6.27	6.25	193,158
Mar 27 2024	6.25	0.02	0.32%	6.25	6.265	6.23	222,734
Mar 26 2024	6.23	-0.01	-0.16%	6.24	6.33	6.23	193,381
Mar 25 2024	6.24	-0.04	-0.64%	6.27	6.2799	6.2308	232,791
Mar 22 2024	6.28	-0.01	-0.16%	6.31	6.31	6.27	75,907
Mar 21 2024	6.29	-0.01	-0.16%	6.29	6.31	6.28	99,233
Mar 20 2024	6.30	0.00	0.00%	6.27	6.30	6.26	184,726
Mar 19 2024	6.30	0.03	0.48%	6.26	6.31	6.26	84,483
Mar 18 2024	6.27	-0.05	-0.79%	6.28	6.2899	6.26	60,646
Mar 15 2024	6.32	0.03	0.48%	6.31	6.35	6.295	193,517
Mar 14 2024	6.29	-0.02	-0.32%	6.34	6.34	6.28	84,529
Mar 13 2024	6.31	-0.01	-0.16%	6.33	6.33	6.29	176,056
Mar 12 2024	6.32	0.02	0.32%	6.30	6.32	6.28	156,023
Mar 11 2024	6.30	0.02	0.32%	6.28	6.30	6.264	80,043
Mar 08 2024	6.28	0.00	0.00%	6.28	6.29	6.27	62,060
Mar 07 2024	6.28	0.01	0.16%	6.28	6.28	6.27	75,171
Mar 06 2024	6.27	0.03	0.48%	6.22	6.27	6.22	209,915
Mar 05 2024	6.24	-0.02	-0.32%	6.28	6.28	6.22	191,419
Mar 04 2024	6.26	-0.02	-0.32%	6.27	6.29	6.244	203,248
Mar 01 2024	6.28	-0.01	-0.16%	6.28	6.2976	6.2712	105,369
Feb 29 2024	6.29	0.03	0.48%	6.26	6.2902	6.26	84,431
Feb 28 2024	6.26	0.02	0.32%	6.24	6.27	6.23	75,058
Feb 27 2024	6.24	-0.01	-0.08%	6.25	6.26	6.23	159,783
Feb 26 2024	6.245	-0.03	-0.40%	6.27	6.27	6.22	150,390
Feb 23 2024	6.27	-0.01	-0.16%	6.30	6.305	6.26	227,991
Feb 22 2024	6.28	-0.02	-0.32%	6.31	6.32	6.27	121,046
Feb 21 2024	6.30	0.00	0.08%	6.28	6.315	6.275	147,564

Franklin Limited Duratio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions