Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Limited Duration Income Trust | FTF | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.24% | 6.205 | 10:56:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.22 | 6.20 | 6.22 | 6.22 |
FTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.18 | 6.22 | 6.14 | 6.19 | 129,947 | 0.025 | 0.40% |
| 1 Month | 6.25 | 6.30 | 6.08 | 6.20 | 195,696 | -0.045 | -0.72% |
| 3 Months | 6.30 | 6.37 | 6.08 | 6.25 | 157,156 | -0.095 | -1.51% |
| 6 Months | 5.79 | 6.561 | 5.7836 | 6.25 | 155,841 | 0.415 | 7.17% |
| 1 Year | 6.34 | 6.561 | 5.76 | 6.20 | 148,371 | -0.135 | -2.13% |
| 3 Years | 9.22 | 9.43 | 5.76 | 7.18 | 153,368 | -3.02 | -32.70% |
| 5 Years | 9.66 | 9.85 | 5.56 | 7.76 | 135,048 | -3.46 | -35.77% |
FTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 6.22 | 0.02 | 0.32% | 6.21 | 6.22 | 6.19 | 109,283 |
| Apr 26 2024 | 6.20 | 0.04 | 0.65% | 6.18 | 6.20 | 6.16 | 109,401 |
| Apr 25 2024 | 6.16 | -0.03 | -0.48% | 6.18 | 6.18 | 6.14 | 141,094 |
| Apr 24 2024 | 6.19 | -0.01 | -0.16% | 6.22 | 6.22 | 6.17 | 145,715 |
| Apr 23 2024 | 6.20 | 0.05 | 0.81% | 6.18 | 6.20 | 6.17 | 144,244 |
| Apr 22 2024 | 6.15 | 0.02 | 0.33% | 6.17 | 6.18 | 6.14 | 91,979 |
| Apr 19 2024 | 6.13 | -0.02 | -0.33% | 6.15 | 6.17 | 6.11 | 213,809 |
| Apr 18 2024 | 6.15 | 0.01 | 0.16% | 6.15 | 6.1601 | 6.12 | 59,788 |
| Apr 17 2024 | 6.14 | 0.04 | 0.66% | 6.10 | 6.14 | 6.10 | 69,248 |
| Apr 16 2024 | 6.10 | -0.05 | -0.81% | 6.11 | 6.11 | 6.08 | 135,798 |
| Apr 15 2024 | 6.15 | -0.03 | -0.49% | 6.19 | 6.2311 | 6.12 | 392,019 |
| Apr 12 2024 | 6.18 | -0.07 | -1.12% | 6.24 | 6.26 | 6.18 | 135,962 |
| Apr 11 2024 | 6.25 | -0.01 | -0.16% | 6.28 | 6.28 | 6.24 | 215,320 |
| Apr 10 2024 | 6.26 | -0.04 | -0.63% | 6.29 | 6.29 | 6.245 | 240,110 |
| Apr 09 2024 | 6.30 | 0.04 | 0.64% | 6.27 | 6.30 | 6.26 | 227,011 |
| Apr 08 2024 | 6.26 | 0.05 | 0.81% | 6.22 | 6.26 | 6.22 | 265,223 |
| Apr 05 2024 | 6.2099 | 0.00 | 0.00% | 6.23 | 6.23 | 6.19 | 149,059 |
| Apr 04 2024 | 6.21 | -0.01 | -0.16% | 6.23 | 6.23 | 6.20 | 558,548 |
| Apr 03 2024 | 6.22 | -0.01 | -0.16% | 6.22 | 6.30 | 6.20 | 314,967 |
| Apr 02 2024 | 6.23 | -0.02 | -0.32% | 6.25 | 6.26 | 6.22 | 195,344 |
| Apr 01 2024 | 6.25 | -0.02 | -0.32% | 6.28 | 6.28 | 6.24 | 224,026 |
