We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.777604976672 | 6.43 | 6.48 | 6.41 | 210270 | 6.44925833 | CS |
| 4 | -0.1 | -1.51975683891 | 6.58 | 6.6 | 6.41 | 195747 | 6.49732716 | CS |
| 12 | -0.14 | -2.11480362538 | 6.62 | 6.71 | 6.41 | 190488 | 6.57889851 | CS |
| 26 | -0.22 | -3.28358208955 | 6.7 | 6.83 | 6.33 | 194059 | 6.58705778 | CS |
| 52 | 0.22 | 3.51437699681 | 6.26 | 6.83 | 6.08 | 202326 | 6.5184888 | CS |
| 156 | -0.96 | -12.9032258065 | 7.44 | 7.8 | 5.76 | 163916 | 6.44844448 | CS |
| 260 | -1 | -13.3689839572 | 7.48 | 9.63 | 5.76 | 151926 | 7.26995294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 6.48 | 0.03 | 0.47 | 6.42 | 6.48 | 6.42 | 208954 |
| 1743114600 | 6.45 | 0.01 | 0.16 | 6.47 | 6.47 | 6.41 | 195955 |
| 1743028200 | 6.44 | -0.04 | -0.62 | 6.46 | 6.472 | 6.43 | 146457 |
| 1742941800 | 6.48 | 0.05 | 0.78 | 6.45 | 6.48 | 6.44 | 133773 |
| 1742855400 | 6.43 | -0.03 | -0.46 | 6.45 | 6.45 | 6.41 | 302668 |
| 1742596200 | 6.46 | -0.02 | -0.31 | 6.43 | 6.4729 | 6.42 | 272498 |
| 1742509800 | 6.48 | 0.03 | 0.47 | 6.45 | 6.48 | 6.43 | 146236 |
| 1742423400 | 6.45 | -0.01 | -0.15 | 6.46 | 6.46 | 6.43 | 116297 |
| 1742337000 | 6.46 | -0.05 | -0.77 | 6.47 | 6.51 | 6.43 | 188997 |
| 1742250600 | 6.51 | -0.03 | -0.46 | 6.5 | 6.5199999 | 6.49 | 151144 |
| 1741991400 | 6.54 | 0.05 | 0.77 | 6.51 | 6.55 | 6.49 | 181990 |
| 1741905000 | 6.49 | 0.01 | 0.15 | 6.5199999 | 6.525 | 6.44 | 157805 |
| 1741818600 | 6.48 | -0.05 | -0.77 | 6.5 | 6.55 | 6.44 | 204124 |
| 1741732200 | 6.53 | -0.01 | -0.15 | 6.5599999 | 6.5603 | 6.4843 | 145362 |
| 1741645800 | 6.54 | -0.02 | -0.30 | 6.5599999 | 6.5599999 | 6.5199999 | 132035 |
| 1741390200 | 6.5599999 | 0.02 | 0.31 | 6.5599999 | 6.58 | 6.51 | 242157 |
| 1741303800 | 6.54 | 0.04 | 0.62 | 6.51 | 6.54 | 6.4941 | 200021 |
| 1741217400 | 6.5 | -0.02 | -0.31 | 6.5199999 | 6.5199999 | 6.46 | 235422 |
| 1741131000 | 6.5199999 | -0.01 | -0.15 | 6.5 | 6.53 | 6.44 | 329498 |
| 1741044600 | 6.53 | -0.02 | -0.31 | 6.5599999 | 6.6 | 6.53 | 216760 |
| 1740785400 | 6.55 | 0.01 | 0.15 | 6.58 | 6.59 | 6.53 | 215739 |
| 1740699000 | 6.54 | -0.06 | -0.91 | 6.63 | 6.63 | 6.5199999 | 304464 |
| 1740612600 | 6.6 | -0.03 | -0.45 | 6.63 | 6.63 | 6.565 | 204482 |
| 1740526200 | 6.63 | 0.01 | 0.15 | 6.65 | 6.665 | 6.61 | 166630 |
| 1740439800 | 6.62 | -0.03 | -0.45 | 6.65 | 6.66 | 6.6 | 184734 |
| 1740180600 | 6.65 | 0.02 | 0.27 | 6.67 | 6.67 | 6.63 | 100512 |
| 1740094200 | 6.632 | -0.06 | -0.87 | 6.7 | 6.7 | 6.63 | 139393 |
| 1740007800 | 6.69 | 0.01 | 0.15 | 6.68 | 6.71 | 6.65 | 217631 |
| 1739921400 | 6.68 | -0.02 | -0.30 | 6.7 | 6.71 | 6.65 | 148177 |
| 1739575800 | 6.7 | 0.01 | 0.15 | 6.69 | 6.7 | 6.6801 | 78761 |
| 1739489400 | 6.69 | 0.01 | 0.15 | 6.68 | 6.69 | 6.65 | 146311 |
| 1739403000 | 6.68 | 0.02 | 0.30 | 6.66 | 6.68 | 6.64 | 137549 |
| 1739316600 | 6.66 | 0.02 | 0.30 | 6.64 | 6.68 | 6.6301 | 107319 |
| 1739230200 | 6.64 | 0 | 0.08 | 6.65 | 6.67 | 6.62 | 128179 |
| 1738971000 | 6.635 | -0.02 | -0.23 | 6.64 | 6.67 | 6.63 | 167506 |
| 1738884600 | 6.65 | -0.02 | -0.30 | 6.67 | 6.68 | 6.63 | 180181 |
| 1738798200 | 6.67 | 0.02 | 0.30 | 6.67 | 6.67 | 6.6394 | 142262 |
| 1738711800 | 6.65 | 0.02 | 0.30 | 6.64 | 6.65 | 6.61 | 110138 |
| 1738625400 | 6.63 | -0.02 | -0.30 | 6.64 | 6.64 | 6.58 | 188194 |
| 1738366200 | 6.65 | 0.03 | 0.45 | 6.62 | 6.66 | 6.62 | 261148 |
| 1738279800 | 6.62 | 0 | 0.00 | 6.64 | 6.68 | 6.615 | 162178 |
| 1738193400 | 6.62 | -0.02 | -0.30 | 6.64 | 6.64 | 6.6 | 196615 |
| 1738107000 | 6.64 | 0.03 | 0.45 | 6.62 | 6.64 | 6.58 | 315324 |
| 1738020600 | 6.61 | -0.01 | -0.15 | 6.62 | 6.64 | 6.57 | 235318 |
| 1737761400 | 6.62 | 0.08 | 1.22 | 6.58 | 6.62 | 6.5 | 329836 |
| 1737675000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1737588600 | 6.54 | -0.05 | -0.76 | 6.51 | 6.6 | 6.51 | 295850 |
| 1737502200 | 6.59 | -0.09 | -1.35 | 6.65 | 6.6504 | 6.5599999 | 218970 |
| 1737156600 | 6.68 | 0.05 | 0.75 | 6.66 | 6.68 | 6.6 | 385237 |
| 1737070200 | 6.63 | -0.01 | -0.15 | 6.65 | 6.66 | 6.6 | 195980 |
| 1736983800 | 6.64 | 0.05 | 0.76 | 6.65 | 6.66 | 6.61 | 201109 |
| 1736897400 | 6.59 | 0.03 | 0.46 | 6.59 | 6.61 | 6.54 | 184809 |
| 1736811000 | 6.5599999 | -0.02 | -0.30 | 6.54 | 6.58 | 6.53 | 170952 |
| 1736551800 | 6.58 | -0.08 | -1.20 | 6.61 | 6.6185 | 6.555 | 129479 |
| 1736379000 | 6.66 | 0.07 | 1.06 | 6.6 | 6.66 | 6.5895 | 178521 |
| 1736292600 | 6.59 | -0.02 | -0.30 | 6.61 | 6.63 | 6.53 | 137614 |
| 1736206200 | 6.61 | 0.02 | 0.30 | 6.61 | 6.65 | 6.53 | 213208 |
| 1735947000 | 6.59 | 0 | 0.00 | 6.62 | 6.62 | 6.565 | 87808 |
| 1735860600 | 6.59 | -0.04 | -0.60 | 6.65 | 6.68 | 6.58 | 88581 |
| 1735687800 | 6.63 | 0.13 | 2.00 | 6.54 | 6.64 | 6.49 | 634396 |
| 1735601400 | 6.5 | 0.05 | 0.78 | 6.45 | 6.5199999 | 6.4452 | 196998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
