Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
First Trust Emerging Markets Human Flourishing ETF | FTHF | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.91 | 22.87 | 25.19 | 22.9228 | 22.87 |
FTHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.10 | 25.19 | 22.62 | 22.86 | 2,973 | -0.1772 | -0.77% |
1 Month | 24.41 | 25.19 | 22.62 | 23.12 | 5,119 | -1.49 | -6.09% |
3 Months | 23.70 | 25.19 | 22.59 | 23.17 | 1,963 | -0.7772 | -3.28% |
6 Months | 22.7924 | 25.19 | 21.8252 | 22.70 | 19,928 | 0.1304 | 0.57% |
1 Year | 20.80 | 25.19 | 20.80 | 22.70 | 16,880 | 2.12 | 10.21% |
3 Years | 20.80 | 25.19 | 20.80 | 22.70 | 16,880 | 2.12 | 10.21% |
5 Years | 20.80 | 25.19 | 20.80 | 22.70 | 16,880 | 2.12 | 10.21% |
FTHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 22.9228 | 0.05 | 0.23% | 22.91 | 25.19 | 22.87 | 9,786 |
Jun 13 2024 | 22.87 | -0.06 | -0.26% | 22.96 | 22.96 | 22.825 | 2,080 |
Jun 12 2024 | 22.9305 | 0.16 | 0.70% | 23.02 | 23.19 | 22.9305 | 6,135 |
Jun 11 2024 | 22.77 | -0.04 | -0.18% | 22.75 | 22.84 | 22.62 | 3,151 |
Jun 10 2024 | 22.8105 | 0.05 | 0.22% | 22.72 | 22.94 | 22.655 | 3,200 |
Jun 07 2024 | 22.76 | -0.53 | -2.29% | 23.10 | 23.10 | 22.76 | 300 |
Jun 06 2024 | 23.2939 | 0.09 | 0.40% | 23.32 | 23.32 | 23.2939 | 220 |
Jun 05 2024 | 23.20 | 0.40 | 1.75% | 23.09 | 23.20 | 23.02 | 15,623 |
Jun 04 2024 | 22.80 | -0.28 | -1.20% | 22.81 | 22.91 | 22.80 | 31,053 |
Jun 03 2024 | 23.0779 | -0.09 | -0.38% | 23.1667 | 23.1667 | 23.0779 | 833 |
May 31 2024 | 23.1652 | -0.14 | -0.58% | 23.02 | 23.21 | 23.02 | 4,557 |
May 30 2024 | 23.3004 | -0.07 | -0.29% | 23.3004 | 23.3004 | 23.3004 | 0 |
May 29 2024 | 23.3681 | -0.51 | -2.13% | 23.42 | 23.42 | 23.3681 | 8 |
May 28 2024 | 23.8769 | 0.01 | 0.03% | 23.89 | 23.89 | 23.83 | 1,710 |
May 24 2024 | 23.8703 | 0.02 | 0.09% | 23.8703 | 23.8703 | 23.8703 | 0 |
May 23 2024 | 23.85 | -0.18 | -0.77% | 24.05 | 24.15 | 23.85 | 10,030 |
May 22 2024 | 24.0344 | -0.25 | -1.01% | 24.05 | 24.05 | 24.0344 | 200 |
May 21 2024 | 24.28 | -0.17 | -0.68% | 24.28 | 24.28 | 24.28 | 64 |
May 20 2024 | 24.4454 | 0.02 | 0.06% | 24.41 | 24.51 | 24.41 | 2,744 |
May 17 2024 | 24.43 | 0.01 | 0.05% | 24.43 | 24.43 | 24.43 | 0 |
May 16 2024 | 24.4186 | -0.13 | -0.54% | 24.52 | 24.52 | 24.4186 | 58 |
May 15 2024 | 24.55 | 0.28 | 1.16% | 24.55 | 24.55 | 24.55 | 0 |