Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fury Gold Mines Limited | FURY | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0301 | -7.00% | 0.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 | 0.4001 | 0.4325 | 0.4001 | 0.4301 |
FURY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.5073 | 0.4001 | 0.4365078 | 122,094 | -0.095 | -19.19% |
| 1 Month | 0.4702 | 0.59 | 0.4001 | 0.5116407 | 157,895 | -0.0702 | -14.93% |
| 3 Months | 0.35 | 0.59 | 0.3147 | 0.4438635 | 154,579 | 0.05 | 14.29% |
| 6 Months | 0.3218 | 0.59 | 0.313875 | 0.4380328 | 132,987 | 0.0782 | 24.30% |
| 1 Year | 0.5345 | 0.59 | 0.31 | 0.4239189 | 108,729 | -0.1345 | -25.16% |
| 3 Years | 1.26 | 1.47 | 0.31 | 0.6544223 | 162,150 | -0.86 | -68.25% |
| 5 Years | 2.22 | 2.60 | 0.31 | 0.9202737 | 204,523 | -1.82 | -81.98% |
FURY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.4001 | -0.03 | -6.98% | 0.43 | 0.4325 | 0.4001 | 169,521 |
| May 02 2024 | 0.4301 | 0.0165 | 3.99% | 0.4199 | 0.4636 | 0.41 | 186,505 |
| May 01 2024 | 0.4136 | -0.0246 | -5.61% | 0.4525 | 0.4607 | 0.41 | 171,783 |
| Apr 30 2024 | 0.4382 | -0.0174 | -3.82% | 0.4385 | 0.463 | 0.43 | 65,959 |
| Apr 29 2024 | 0.4556 | -0.0144 | -3.06% | 0.47 | 0.4728 | 0.451 | 84,611 |
| Apr 26 2024 | 0.47 | -0.0268 | -5.39% | 0.495 | 0.5073 | 0.4666 | 101,613 |
| Apr 25 2024 | 0.4968 | -0.0032 | -0.64% | 0.51 | 0.51 | 0.4901 | 52,681 |
| Apr 24 2024 | 0.50 | -0.0062 | -1.22% | 0.51 | 0.51 | 0.4902 | 34,405 |
| Apr 23 2024 | 0.5062 | 0.0132 | 2.68% | 0.4912 | 0.5062 | 0.4912 | 115,601 |
| Apr 22 2024 | 0.493 | -0.0007 | -0.14% | 0.49 | 0.499 | 0.49 | 79,536 |
| Apr 19 2024 | 0.4937 | -0.0053 | -1.06% | 0.5087 | 0.5087 | 0.49 | 73,980 |
| Apr 18 2024 | 0.499 | -0.0088 | -1.73% | 0.5078 | 0.5212 | 0.4951 | 34,143 |
| Apr 17 2024 | 0.5078 | -0.0029 | -0.57% | 0.52 | 0.52 | 0.491 | 95,570 |
| Apr 16 2024 | 0.5107 | 0.0062 | 1.23% | 0.5279 | 0.53 | 0.49 | 187,144 |
| Apr 15 2024 | 0.5045 | -0.022 | -4.18% | 0.5628 | 0.5692 | 0.4901 | 259,593 |
| Apr 12 2024 | 0.5265 | -0.0152 | -2.81% | 0.543 | 0.57 | 0.5265 | 271,402 |
| Apr 11 2024 | 0.5417 | 0.0019 | 0.35% | 0.5548 | 0.557 | 0.52 | 70,195 |
| Apr 10 2024 | 0.5398 | -0.0182 | -3.26% | 0.531 | 0.5647 | 0.5051 | 353,820 |
| Apr 09 2024 | 0.558 | -0.0191 | -3.31% | 0.59 | 0.59 | 0.555 | 310,628 |
| Apr 08 2024 | 0.5771 | 0.0671 | 13.16% | 0.51 | 0.59 | 0.51 | 363,312 |
| Apr 05 2024 | 0.51 | 0.0253 | 5.22% | 0.4702 | 0.515 | 0.462 | 297,868 |
| Apr 04 2024 | 0.4847 | -0.0152 | -3.04% | 0.51 | 0.51 | 0.48 | 168,862 |
