Fury Gold Mines Ltd is a Canadian-focused exploration and development company strategically positioned in three prolific mining regions: James Bay, Quebec; the Golden Triangle, British Columbia; and the Kitikmeot Region Nunavut. Its projects include Eau Claire, Homestake Ridge, Committee Bay, Eleono... Fury Gold Mines Ltd is a Canadian-focused exploration and development company strategically positioned in three prolific mining regions: James Bay, Quebec; the Golden Triangle, British Columbia; and the Kitikmeot Region Nunavut. Its projects include Eau Claire, Homestake Ridge, Committee Bay, Eleonore South JV, and Gibson MacQuoid. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0208 | 5.34429599178 | 0.3892 | 0.42 | 0.3892 | 125864 | 0.40287799 | CS |
4 | 0.049 | 13.5734072022 | 0.361 | 0.42 | 0.36 | 181072 | 0.39616669 | CS |
12 | 0.006 | 1.48514851485 | 0.404 | 0.4365 | 0.351 | 132396 | 0.39060754 | CS |
26 | 0.031 | 8.17941952507 | 0.379 | 0.5239 | 0.351 | 132101 | 0.41772595 | CS |
52 | 0.0563 | 15.9174441617 | 0.3537 | 0.59 | 0.3147 | 149214 | 0.43056428 | CS |
156 | -0.231 | -36.0374414977 | 0.641 | 0.8399 | 0.31 | 135680 | 0.48616273 | CS |
260 | -1.81 | -81.5315315315 | 2.22 | 2.6 | 0.31 | 194719 | 0.85554748 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions