ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FWD AB Disruptors ETF

76.5648
-0.1952 (-0.25%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
AB Disruptors ETF FWD AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.1952 -0.25% 76.5648 15:15:01
Open Price Low Price High Price Close Price Previous Close
76.51 76.27 76.53 76.5648 76.76
more quote information »

FWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.8277.3274.7975.8234,0011.742.33%
1 Month74.3377.3272.98575.1120,8312.233.01%
3 Months72.6377.3266.328872.4617,4213.935.42%
6 Months62.2377.3259.3370.0115,17214.3323.04%
1 Year56.6577.3249.46862.9514,72819.9135.15%
3 Years50.49977.3248.8159.7517,24826.0751.62%
5 Years50.49977.3248.8159.7517,24826.0751.62%

FWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 76.5648 -0.20 -0.25% 76.51 76.5648 76.27 4,339
Jun 13 2024 76.76 -0.02 -0.03% 77.32 77.32 76.27 10,115
Jun 12 2024 76.78 1.02 1.35% 76.43 77.04 76.43 9,826
Jun 11 2024 75.76 0.36 0.47% 75.16 75.76 74.79 130,975
Jun 10 2024 75.4045 0.50 0.67% 75.05 75.50 75.05 11,880
Jun 07 2024 74.90 -0.57 -0.76% 74.82 75.075 74.80 7,211
Jun 06 2024 75.47 0.15 0.20% 75.46 75.47 74.925 8,061
Jun 05 2024 75.3187 1.63 2.21% 74.42 75.3187 74.42 7,337
Jun 04 2024 73.6893 -0.21 -0.29% 73.87 73.87 73.34 16,998
Jun 03 2024 73.90 0.05 0.07% 74.60 74.60 73.21 24,594
May 31 2024 73.8518 -0.68 -0.92% 76.77 76.77 72.985 40,593
May 30 2024 74.5362 -0.78 -1.04% 75.14 75.14 74.5362 10,841
May 29 2024 75.32 -0.59 -0.78% 75.09 75.4516 75.03 9,235
May 28 2024 75.91 0.28 0.37% 75.93 76.01 75.57 17,569
May 24 2024 75.63 0.76 1.02% 74.85 75.63 74.77 13,269
May 23 2024 74.87 0.10 0.13% 75.98 75.98 74.40 20,556
May 22 2024 74.77 -0.10 -0.13% 74.85 74.88 74.31 5,276
May 21 2024 74.87 0.11 0.15% 74.29 74.87 74.27 9,280
May 20 2024 74.7561 0.52 0.70% 74.36 74.80 74.36 20,031
May 17 2024 74.24 -0.05 -0.07% 74.33 74.48 73.92 22,136
May 16 2024 74.29 -0.57 -0.76% 74.89 74.89 74.18 7,704
May 15 2024 74.86 1.55 2.11% 73.83 74.86 73.83 18,944
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock