ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AB Disruptors ETF

AB Disruptors ETF (FWD)

82.24
1.02
(1.26%)
Closed December 25 3:00PM
82.24
0.00
(0.00%)
After Hours: 2:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
82.24
Bid
-
Ask
-
Volume
85,061
81.17 Day's Range 82.45
59.33 52 Week Range 86.67
Previous Close
81.22
Open
82.45
Last Trade
114
@
82.24
Last Trade Time
Average Volume (3m)
36,840
Financial Volume
US$ 6,965,430
VWAP
81.8875

FWD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.26-4.9248554913386.586.578.8612719981.35622193SP
4-1.23-1.4735833233583.4786.6778.866933483.24296078SP
123.644.63104325778.686.6777.063684082.39013079SP
265.657.3769421595576.5986.6766.43044879.53531543SP
5220.132.346314773162.1486.6759.332319076.56424401SP
15631.74162.854709994350.49986.6748.812103668.23298255SP
26031.74162.854709994350.49986.6748.812103668.23298255SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
Orange Cassidy Orange Cassidy 5 minutes ago
Hit dogs holler! Merry Christmas
NBRI
bigtalan bigtalan 5 minutes ago
Merry Christmas to all .
RSPI
Horseb4CarT Horseb4CarT 6 minutes ago
Amen!

Adding to Gary's always cogent and even keeled comments about the market system, it's reminiscent of the old line, paraphrasing, "they rob banks because that's where the money is."

The markets are where a whole lot of money is, and as the Mathew McKonahey (sp?) ch
NWBO
Monroe1 Monroe1 7 minutes ago
Speak a bit louder sad sack. You get overtime for holidays?
NBRI
NeoSunTzu NeoSunTzu 8 minutes ago
And let us not forget Neo's GSE Corollary ...
Governments can remain corrupt longer than you can remain invested and liquid
FNMA
hedge_fun hedge_fun 8 minutes ago
10 months and 10 days ago, Tony lied…..

about APRU owning Lena, and you’re just now wondering if he’s throwing longs under the bus?

Speaking of buses, how long was the one you rode to school on?

It’s rhetorical.

Merry Christmas!
APRU
Jimmy Joe Jimmy Joe 9 minutes ago
You too cardmaster. Our day will come or not.

Either way, I am not selling or leaving.
DBMM
jimr1717 jimr1717 9 minutes ago
Only 3 trading days left for those to take their tax loss.
Once again SINT has came through with this benefit.
Gifting employees with shares was another brilliant idea to keep this going.
I would look forward to seeing 2025’s offering to be greater than previous years.
SINT
Here Today Here Today 9 minutes ago
No it was not SOUN that McDonalds did not like. 

McDonalds is supposedly looking at SOUN now if you read the Entrepreneur article that was posted.
SOUN
BOREALIS BOREALIS 9 minutes ago
YES. Merry Christmas everyone

https://static.toiimg.com/thumb/msid-116467250,width-400,resizemode-4/116467250.jpg
getmoreshares getmoreshares 11 minutes ago
did everyone get their COAL???????????
getmoreshares getmoreshares 12 minutes ago
did everyone get their COAL???????????
CGAC
learningcurve2020 learningcurve2020 12 minutes ago
GuruGary's sure doing the hard sell on Christmas Day.  Can't tell if it's nerves or just shilling?? 
NWBO
janice shell janice shell 14 minutes ago
That sounds very interesting.
cjstocksup cjstocksup 17 minutes ago
Reagan, very wise words.
https://x.com/elonmusk/status/1871520121212346496
Guido2 Guido2 17 minutes ago
https://x.com/GuidoPerei/status/1872066180695171313
FNMA
janice shell janice shell 17 minutes ago
And this recipe looks pretty good, if you want to try it at home:

Philly Cheesesteaks
Tender, well-marbled steak, sautéed onions, and melty provolone cheese served in a soft but sturdy hoagie roll define this classic Philly sandwich.

https://investorshub.advfn.co
skitahoe skitahoe 17 minutes ago
Out of curiosity, how many here believe the company will file with other regulators before Europe acts on their filing. I understand a philosophy that it's best to gain an approval before going after others, but at the same time, you're accepting a substantial delay.

I don't believe
AVXL
cjstocksup cjstocksup 18 minutes ago
https://x.com/BasedMikeLee/status/1871632720516010021
SkyLimit2022 SkyLimit2022 18 minutes ago
Gary,
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/11/17/iskpgIMG_0139.jpeg
https://investorshub.advfn.com/uimage/uploads/2024/9/15/immhjIMG_9416.jpeg

https://investorshub.advfn.com/boards
NWBO
georgejjl georgejjl 18 minutes ago
I am hoping that everyone has had a very merry CHRISTmas and a very happy Chanukah to come.
AVXL
Bobbar Bobbar 19 minutes ago
We got the tweet we were watching for!
The Christmas tweet.


Interesting colour choice.... red background for a red year

Hopefully we get a very green 2025
UATG
cjstocksup cjstocksup 20 minutes ago
NEW: Sen Rand Paul Breaks Down Yearly Festivus Report of $1 Trillion in Government Waste

- $10 billion on maintaining, leasing, and furnishing mostly empty buildings
- $12 Million on a Las Vegas Pickleball Complex
- $3 Million for ‘Girl-Centered Climate Action’ in Brazil

Your Recent History

Delayed Upgrade Clock