Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Technology AlphaDEX Fund | FXL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.73 | 0.56% | 132.13 | 15:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.10 | 131.77 | 132.34 | 132.13 | 131.40 |
FXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.01 | 132.34 | 129.01 | 130.90 | 13,575 | 3.12 | 2.42% |
| 1 Month | 131.85 | 132.34 | 123.051 | 127.74 | 22,236 | 0.28 | 0.21% |
| 3 Months | 134.62 | 138.311 | 123.051 | 132.64 | 28,882 | -2.49 | -1.85% |
| 6 Months | 112.52 | 139.125 | 112.22 | 127.26 | 37,258 | 19.61 | 17.43% |
| 1 Year | 98.45 | 139.125 | 98.39 | 119.30 | 37,601 | 33.68 | 34.21% |
| 3 Years | 110.88 | 139.125 | 82.55 | 115.31 | 57,438 | 21.25 | 19.16% |
| 5 Years | 64.18 | 139.125 | 48.00 | 90.00 | 108,532 | 67.95 | 105.87% |
FXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 131.40 | 0.29 | 0.22% | 131.84 | 132.27 | 131.26 | 17,362 |
| May 09 2024 | 131.11 | 0.38 | 0.29% | 131.25 | 131.375 | 130.9561 | 11,237 |
| May 08 2024 | 130.73 | 0.41 | 0.31% | 129.49 | 130.76 | 129.49 | 14,021 |
| May 07 2024 | 130.32 | -0.32 | -0.24% | 130.41 | 131.0238 | 130.32 | 7,458 |
| May 06 2024 | 130.64 | 2.40 | 1.87% | 129.01 | 130.64 | 129.01 | 17,799 |
| May 03 2024 | 128.24 | 1.28 | 1.01% | 128.60 | 129.12 | 127.7125 | 40,401 |
| May 02 2024 | 126.96 | 1.44 | 1.15% | 126.85 | 126.96 | 125.53 | 20,710 |
| May 01 2024 | 125.52 | -1.48 | -1.17% | 126.30 | 128.28 | 125.08 | 22,514 |
| Apr 30 2024 | 127.00 | -2.95 | -2.27% | 129.05 | 129.52 | 127.00 | 15,648 |
| Apr 29 2024 | 129.948 | 0.58 | 0.45% | 129.74 | 130.29 | 129.18 | 50,885 |
| Apr 26 2024 | 129.37 | 1.82 | 1.43% | 128.43 | 129.835 | 128.41 | 18,552 |
| Apr 25 2024 | 127.55 | -0.04 | -0.03% | 125.83 | 127.9128 | 125.47 | 9,931 |
| Apr 24 2024 | 127.59 | 0.55 | 0.43% | 128.52 | 128.74 | 126.82 | 15,516 |
| Apr 23 2024 | 127.04 | 2.45 | 1.97% | 125.03 | 127.388 | 125.03 | 18,456 |
| Apr 22 2024 | 124.59 | 1.05 | 0.85% | 124.30 | 125.2456 | 123.051 | 21,906 |
| Apr 19 2024 | 123.5404 | -2.08 | -1.66% | 125.26 | 125.50 | 123.06 | 20,535 |
| Apr 18 2024 | 125.6198 | -0.99 | -0.78% | 126.75 | 127.0825 | 125.47 | 51,463 |
| Apr 17 2024 | 126.612 | -1.50 | -1.17% | 128.67 | 128.864 | 126.36 | 27,041 |
| Apr 16 2024 | 128.11 | 0.20 | 0.16% | 127.79 | 128.895 | 127.46 | 20,780 |
| Apr 15 2024 | 127.91 | -2.86 | -2.19% | 131.85 | 131.85 | 127.6539 | 22,507 |
