S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
First Trust Technology AlphaDEX Fund (FXL)
First Trust Technology AlphaDEX Fund (FXL) Options

First Trust Technology AlphaDEX Fund (FXL)

207.77

2.63

(1.28%)

Closed July 06 3:00PM

207.58

-0.19

(-0.09%)

After Hours: 6:59PM

First Trust Technology AlphaDEX Fund (FXL) Options

FXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
192.00	12.00	21.40	0.00	16.70	0.00	0.00 %	0	0	-
193.00	11.00	20.50	0.00	15.75	0.00	0.00 %	0	0	-
194.00	10.00	19.60	0.00	14.80	0.00	0.00 %	0	0	-
195.00	9.00	18.80	0.00	13.90	0.00	0.00 %	0	0	-
196.00	8.00	17.80	0.00	12.90	0.00	0.00 %	0	0	-
197.00	7.20	17.00	0.00	12.10	0.00	0.00 %	0	0	-
198.00	6.30	16.00	0.00	11.15	0.00	0.00 %	0	0	-
199.00	6.00	15.20	0.00	10.60	0.00	0.00 %	0	0	-
200.00	5.00	14.30	0.00	9.65	0.00	0.00 %	0	0	-
205.00	1.20	10.40	0.00	5.80	0.00	0.00 %	0	0	-
210.00	0.20	7.10	0.00	3.65	0.00	0.00 %	0	0	-
215.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
192.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
210.00	0.95	8.90	0.00	4.925	0.00	0.00 %	0	0	-
215.00	3.50	13.00	0.00	8.25	0.00	0.00 %	0	0	-
220.00	8.00	17.60	0.00	12.80	0.00	0.00 %	0	0	-
225.00	12.30	22.00	0.00	17.15	0.00	0.00 %	0	0	-
230.00	17.30	27.00	0.00	22.15	0.00	0.00 %	0	0	-
235.00	22.30	32.00	0.00	27.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

Saving Grace

Saving Grace 5 minutes ago

It's Over, Time to Run, not run, RUN!

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2Fg8VUixH_4YQAAAAC%2Fabandon-ship-telegram.gif&f=1&nofb=1&ipt=9fcd7471ca17c2ed6bf14c

WebSlinger

WebSlinger 6 minutes ago

>

Yes, be prepared to wait 20 years for nothing....

(except for massive dilution and the Scumbag CEO stuffing his pockets full of investors' hard-earned money)....

SolarEnchanter78

SolarEnchanter78 7 minutes ago

Many brokers haven't updated it yet

SolarEnchanter78

SolarEnchanter78 8 minutes ago

Many brokers haven't updated it yet.

SolarEnchanter78

SolarEnchanter78 9 minutes ago

Saudi reduced 11$ on a barrel, many brokers updated it yet, trade crude oil now.
https://Wa.me//+12362320998

msntrades

msntrades 10 minutes ago

$EDGM | DD Update: After reading through the filings, the picture is becoming much clearer.

I've spent time going through the recently filed Term Sheet and Exclusivity Agreement, and I think there are several details the market may not be fully appreciating yet.

This is

ORCA

ORCA 11 minutes ago

LION YOU WERE A HUGE PUMPER.AND AFTER YOU BAILED,YOU BECAME A HUGE BRUSHER,FUNNY HOW THINGS WORKOUT HUH?

raiderz

Re: ScottishTexan post# 88098

Monday, March 23, 2026 1:21:14 PM

Post#
88101
of 91356
I waited

gfp927z

gfp927z 17 minutes ago

(cont) Open USD also uses the 'carrot' approach, unlike the Petrodollar, which required the threat of US military 'stick'. If people around the world like the convenience of using their Visa card, the Open USD system is successful. What could go wrong? China bans Visa, Mastercard, Apple Pay, etc.

SolarEnchanter78

SolarEnchanter78 19 minutes ago

The FIFA president has to be followed. Trump ordered it. This is the final instruction, that is false news. The U.S. president does not have authority to issue binding orders requiring people or organizations worldwide to follow the FIFA president.

flipper44

flipper44 19 minutes ago

I think you mean, you COMPLETELY AGREE that this data does not have to be published in a peer reviewed journal for the MHRA to make an approval decision. There, fixed that for you.

Merv77

Merv77 20 minutes ago

We need to get over $0.0001 to go up to 0.0002 and high $$$$🚀🚀🚀🚀🚀🚀🚀would be fun to watch us go up

bigstocksnbonds

bigstocksnbonds 23 minutes ago

Great deal congrats!!!!!!!

halbroke1

halbroke1 24 minutes ago

GNIS $$$ COULD SEE 0.03-0.05 BY FRIDAY FOR STARTERS..CRAZY THIN HERE, SOMETHING BIG IS COOKING..

RafterAbarJ

RafterAbarJ 24 minutes ago

I think already having the Breakthrough Device Designation makes this even better. Hopefully will prioritize this study and get onto the next step quicker than if they had to do it in reverse order.

StockStud22

StockStud22 26 minutes ago

Very nice day here guys, glad to see the volume increasing, but even more glad to see how easy it moves up as volume increases. Hopefully looking for a continuation tomorrow

DrivenByPain

DrivenByPain 26 minutes ago

Merv77

Merv77 26 minutes ago

We need to do like GME did

Tantalos

Tantalos 27 minutes ago

Absolutely!! All in his hands🙏🏻 he holds the cards

Merv77

Merv77 28 minutes ago

To go up like GME did we need

If you're asking whether it could go from fractions of a cent to , it's mathematically possible, but it would require:Those conditions are difficult to line up simultaneously.

SolarEnchanter78

SolarEnchanter78 29 minutes ago

weekly trend : buy gold above 149582 or sell below 149194 ( target 5185 points) I told you so
https://Wa.me//+12362320998

Jetmek_03052

Jetmek_03052 30 minutes ago

Half the trading days, this pig doesn’t even trade a single share!

A little volume and...

LOLOLOL!

TRAPPER JIM

TRAPPER JIM 30 minutes ago

Got the results back from my at home sleep apnea test. It’s negative I don’t have sleep apnea according to the at home test. I have a phone appointment with my doctor Wednesday to see what he wants me to do moving forward

pos_stock_hoarder

pos_stock_hoarder 31 minutes ago

https://featureassets.gocomics.com/assets/1625336056e5013fc2bd005056a9545d?optimizer=image&width=1200&quality=85

splintered sunlight

splintered sunlight 32 minutes ago

Gazing JakBqk!!!!!!

First Trust Technology A...

Direxion Daily S&P 500 B...

Forgent Power Solutions

Aton Resources (PK)

Starfleet Innotech (ID)

OMX Stockholm Benchmark ...

Verity Resources (PK)

African Agriculture (EM)

MEDIROM Healthcare Techn...

Willis Lease Finance

Data Communications Mana...

Horizon Space Acquisitio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.