S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
First Trust Technology AlphaDEX Fund (FXL)
First Trust Technology AlphaDEX Fund (FXL) Options

First Trust Technology AlphaDEX Fund (FXL)

203.18

-4.59

(-2.21%)

Closed July 07 3:00PM

203.18

0.00

( 0.00% )

Pre Market: 4:12AM

First Trust Technology AlphaDEX Fund (FXL) Options

FXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
191.00	8.50	17.30	0.00	12.90	0.00	0.00 %	0	0	-
192.00	7.90	16.00	0.00	11.95	0.00	0.00 %	0	0	-
193.00	7.20	15.40	0.00	11.30	0.00	0.00 %	0	0	-
194.00	6.60	13.60	0.00	10.10	0.00	0.00 %	0	0	-
195.00	5.00	12.80	0.00	8.90	0.00	0.00 %	0	0	-
196.00	4.00	11.70	0.00	7.85	0.00	0.00 %	0	0	-
197.00	4.00	11.00	0.00	7.50	0.00	0.00 %	0	0	-
198.00	2.45	10.00	0.00	6.225	0.00	0.00 %	0	0	-
199.00	3.20	9.30	0.00	6.25	0.00	0.00 %	0	0	-
200.00	2.50	9.60	0.00	6.05	0.00	0.00 %	0	0	-
205.00	0.05	6.80	0.00	3.425	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
191.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
199.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
200.00	0.10	6.40	0.00	3.25	0.00	0.00 %	0	0	-
205.00	2.00	8.20	0.00	5.10	0.00	0.00 %	0	0	-
210.00	4.40	11.60	0.00	8.00	0.00	0.00 %	0	0	-
215.00	8.00	15.60	0.00	11.80	0.00	0.00 %	0	0	-
220.00	13.00	21.00	0.00	17.00	0.00	0.00 %	0	0	-
225.00	18.00	26.00	0.00	22.00	0.00	0.00 %	0	0	-
230.00	23.00	31.00	0.00	27.00	0.00	0.00 %	0	0	-
235.00	28.00	36.00	0.00	32.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EDBLEdible Garden AG Inc	US$ 0.1688 (92.47%)	100.25M
IOTRiOThree Ltd	US$ 3.92 (55.56%)	5.72M
DCXDigital Currency X Technology Inc	US$ 1.3596 (33.29%)	8.29M
WFFWF Holding Ltd	US$ 2.53 (24.63%)	123.7k
BABUDirexion Daily BABA Bull 2X ETF	US$ 9.30 (19.00%)	19.61k
CPOPPop Culture Group Company Ltd	US$ 0.0666 (-34.64%)	7.02M
MBMasterBeef Group	US$ 3.40 (-24.61%)	2
FRGTFreight Technologies Inc	US$ 3.31 (-20.62%)	2.75k
ATHEAlterity Therapeutics Limited	US$ 4.53 (-17.49%)	87
FCELFuelCell Energy Inc	US$ 21.54 (-17.03%)	157.82k
EDBLEdible Garden AG Inc	US$ 0.1688 (92.47%)	100.25M
YHCLQR House Inc	US$ 0.0355 (-11.25%)	8.4M
DCXDigital Currency X Technology Inc	US$ 1.3596 (33.29%)	8.29M
CPOPPop Culture Group Company Ltd	US$ 0.0666 (-34.64%)	7.02M
IOTRiOThree Ltd	US$ 3.92 (55.56%)	5.72M

1kgwxman

1kgwxman 4 minutes ago

Here are the FACTS...

Where's the "bamboozle?" Inspector Gadget can't find it.
Inspector Clouseau can't find it.

If it is...(806)-742-3767
Call Texas Tech.
Call Nelson.
Call the state of Texas.
That won't happen, because there'

CA Market News

CA Market News 12 minutes ago

SKRR Exploration Inc. Announces Amended Letter of Intent for Proposed Reverse Takeover Transaction with Kenz Global Resources Ltd.July 8, 2026 5:00 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 8, 202

Latenightmike57

Latenightmike57 25 minutes ago

Someone forgot that phase1 was a complete failure.
QUOTE…..
Allan Schappert did not recommend advancing to Phase 2 because he found a viable gold deposit; he laid out a Phase 2 plan simply because Phase 1 was a complete field failure.

Rite doesn’t have the money for that

Ranb2khz

Ranb2khz 37 minutes ago

RedWing MaaS Packages Android Bank Fraud as a Telegram Rental Service

~ by Swati Khandelwal, Jul 07, 2026
___________

A new Android malware operation called RedWing is being rented out on Telegram as a ready-made bank-fraud service. It lets even low-skill crimina

MightyX

MightyX 38 minutes ago

Only the fraud squad would continuing their fraud..public’s-watching yall.

jxyzobrien

jxyzobrien 40 minutes ago

markets change quickly
back to oil up market down
first oil rally in a while
oil up 4

Number sleven

Number sleven 44 minutes ago

North, Top line data should be released in late August/early September. Based on the results from the phase 2 clinical trial, I expect those results to be positive. Share price should move significantly on those results. My guess is $30-$45. I intend to sell at that point. EYPT will probably issue n

US Market News

US Market News 57 minutes ago

Citi advised StepStone Group on landmark $3.3 billion Structured Solutions VehicleJuly 8, 2026 4:20 AM
Business Wire Citi advised StepStone Group on the structuring and placement of the largest structured solutions vehicle of its kind to date, successfu

capgain

capgain 1 hour ago

I noticed that.

satter

satter 1 hour ago

wow

Wow, after a hundreds of Hiru's pump advertising posts your now bearish on the stock/company. It took this corrupt self paying no paper consulting situation to remove the blinders. The warning signs were out there for 6 to 8 months ago. I know since I expressed many while

Latenightmike57

Latenightmike57 1 hour ago

Another day of BOT buys and PPS manipulation.
Both of which are highly illegal.
Just more proof, when the time comes, for the right authorities about what a scam this is.
And what’s even better is all the lies from these losers is documented

Rite continues t

WooptdooU

WooptdooU 1 hour ago

If yves leaves, who next? Eom

WooptdooU

WooptdooU 1 hour ago

Remember, these, ahem, industry delays, are NOT the GRIFTERS' fault. Oh NOOO!
This latest assembled pod of screeching "liked on linked-inners" have nothing to do with failure to deliver, nothing to do with anything except eating away at the cash derived from the constant selling of shares!! T

Latenightmike57

Latenightmike57 1 hour ago

You really need to learn how to read official SEC documents about this scam.

Litigation ? ROFLMAO.
Thanks for the laugh.

US Market News

US Market News 1 hour ago

NetApp Named Presenting Partner of 2026 NFL Madrid GameJuly 8, 2026 4:00 AM
Business Wire League’s Official Intelligent Data Infrastructure Partner Extends Its Presence Across the NFL’s International Games The NFL today announced that the league’s Globa

price_and_volume

price_and_volume 2 hours ago

Only sellers get that.
The same people who have bashed the SNTX when it was at $.01... could have gotten 4X on their investment, LOL! Your DD on the new board-pumpers & their X-accounts is weaker than your DD on Javier.

But hey, be a believer, what could go wrong?

JimmyRich

JimmyRich 2 hours ago

https://namsa.com/services/

I don’t know who did their homework on NAMSA but WOW this company is real deal.. you know I was thinking of who we would team up with and naturally one wishes for J&J or Pfizer or Merck or just some huge name in the industry… however after reading what NAMS

CA Market News

CA Market News 2 hours ago

Defence Therapeutics Opens New Office in Hamilton to Expand Its Accum Radiopharmaceutical PlatformJuly 8, 2026 3:15 AM
NewsfileMontreal

Squirrely_McShitty

Squirrely_McShitty 2 hours ago

Looks like they are done selling shares into the bid. My $$$ cleared a day late. Still picked up some at 8. A grand price for a penny with only 400m shares and serious management.

First Trust Technology A...

Monster Arts (EM)

Domestic bond 4.75% 22ma...

MTGE Investment Corp.

Direxion Shares ETF Trus...

Ls 3x Long Silver Etp

Jpmorgan Chase Financial...

Zhangmen Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.