We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 1.69782198594 | 58.31 | 59.53 | 58.31 | 153803 | 59.06892097 | SP |
| 4 | 0.29 | 0.491442128453 | 59.01 | 59.53 | 58.2456 | 135288 | 58.79211309 | SP |
| 12 | -1.49 | -2.45106102977 | 60.79 | 62.09 | 58.2456 | 141288 | 59.87425622 | SP |
| 26 | 0.18 | 0.304465493911 | 59.12 | 65.88 | 58.2456 | 183004 | 62.04241327 | SP |
| 52 | -3.4 | -5.42264752791 | 62.7 | 65.88 | 57.17 | 162236 | 61.37154841 | SP |
| 156 | -22.62 | -27.6123046875 | 81.92 | 82.5799 | 57.17 | 111490 | 64.50166483 | SP |
| 260 | -26.88 | -31.1905314458 | 86.18 | 93.2299 | 57.17 | 94289 | 71.2617114 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070200 | 59.47 | 0.49 | 0.83 | 59.15 | 59.5 | 59.08 | 386895 |
| 1736983800 | 58.98 | 0.54 | 0.92 | 59.15 | 59.19 | 58.9 | 134865 |
| 1736897400 | 58.44 | -0.1 | -0.17 | 58.52 | 58.55 | 58.36 | 59006 |
| 1736811000 | 58.54 | 0.06 | 0.10 | 58.69 | 58.735 | 58.4901 | 79836 |
| 1736551800 | 58.48 | 0.17 | 0.29 | 58.31 | 58.665 | 58.31 | 107619 |
| 1736379000 | 58.31 | -0.18 | -0.31 | 58.29 | 58.34 | 58.2456 | 79488 |
| 1736292600 | 58.49 | -0.06 | -0.10 | 58.54 | 58.56 | 58.3 | 121940 |
| 1736206200 | 58.55 | -0.14 | -0.24 | 58.7 | 58.7198 | 58.55 | 94776 |
| 1735947000 | 58.69 | 0.14 | 0.24 | 58.7 | 58.83 | 58.6254 | 107351 |
| 1735860600 | 58.55 | -0.07 | -0.12 | 58.9 | 58.9 | 58.455 | 79155 |
| 1735687800 | 58.62 | -0.19 | -0.32 | 58.75 | 58.87 | 58.58 | 109882 |
| 1735601400 | 58.81 | 0.35 | 0.60 | 58.59 | 58.875 | 58.5607 | 278706 |
| 1735342200 | 58.46 | 0.06 | 0.10 | 58.44 | 58.61 | 58.42 | 131064 |
| 1735255800 | 58.4 | -0.27 | -0.46 | 58.49 | 58.49 | 58.39 | 157982 |
| 1735077840 | 58.67 | -0.08 | -0.14 | 58.7 | 58.73 | 58.6615 | 59963 |
| 1734996600 | 58.75 | -0.29 | -0.49 | 58.77 | 58.8 | 58.71 | 113831 |
| 1734737400 | 59.04 | 0.38 | 0.65 | 59.01 | 59.2 | 58.91 | 192162 |
| 1734651000 | 58.66 | -1.02 | -1.71 | 58.75 | 58.768 | 58.5199 | 419533 |
| 1734564600 | 59.68 | -0.45 | -0.75 | 59.95 | 60.05 | 59.665 | 380796 |
| 1734478200 | 60.13 | 0.24 | 0.40 | 60.11 | 60.2559 | 60.053 | 85820 |
| 1734391800 | 59.89 | -0.16 | -0.27 | 59.9 | 59.9294 | 59.755 | 111365 |
| 1734132600 | 60.05 | -0.42 | -0.69 | 60.16 | 60.16 | 60.03 | 126595 |
| 1734046200 | 60.47 | -0.01 | -0.02 | 60.6 | 60.7 | 60.4501 | 62685 |
| 1733959800 | 60.48 | -0.29 | -0.48 | 60.68 | 60.76 | 60.47 | 78140 |
| 1733873400 | 60.77 | -0.28 | -0.46 | 60.81 | 60.88 | 60.665 | 101005 |
| 1733787000 | 61.05 | -0.48 | -0.78 | 61.2 | 61.23 | 60.99 | 85739 |
| 1733527800 | 61.53 | 0.05 | 0.08 | 61.72 | 61.79 | 61.48 | 584881 |
| 1733441400 | 61.48 | 0.18 | 0.29 | 61.32 | 61.54 | 61.2799 | 59546 |
| 1733355000 | 61.3 | -0.44 | -0.71 | 61.17 | 61.515 | 61.14 | 80045 |
| 1733268600 | 61.74 | -0.01 | -0.02 | 62 | 62.09 | 61.72 | 161411 |
| 1733182200 | 61.75 | 0.05 | 0.08 | 61.57 | 61.9 | 61.45 | 112057 |
| 1732917840 | 61.7 | 0.58 | 0.95 | 61.47 | 61.7 | 61.33 | 113830 |
| 1732750200 | 61.12 | 0.8 | 1.33 | 61.07 | 61.34 | 60.8357 | 214213 |
| 1732663800 | 60.32 | 0.4 | 0.67 | 60.1 | 60.32 | 60.05 | 157794 |
| 1732577400 | 59.92 | 0.3 | 0.50 | 60.04 | 60.08 | 59.77 | 100969 |
| 1732318200 | 59.62 | -0.11 | -0.18 | 59.68 | 59.715 | 59.58 | 64918 |
| 1732231800 | 59.73 | 0.33 | 0.56 | 59.8 | 59.9682 | 59.675 | 69723 |
| 1732145400 | 59.4 | -0.28 | -0.47 | 59.3 | 59.525 | 59.29 | 94863 |
| 1732059000 | 59.68 | -0.05 | -0.08 | 59.92 | 59.98 | 59.65 | 66154 |
| 1731972600 | 59.73 | -0.1 | -0.17 | 59.63 | 59.7399 | 59.53 | 117158 |
| 1731713400 | 59.83 | 0.8 | 1.36 | 59.45 | 59.99 | 59.29 | 121904 |
| 1731627000 | 59.03 | -0.31 | -0.52 | 59.26 | 59.348 | 59.01 | 117571 |
| 1731540600 | 59.34 | -0.37 | -0.62 | 59.77 | 59.77 | 59.31 | 205435 |
| 1731454200 | 59.71 | -0.36 | -0.60 | 59.75 | 59.83 | 59.59 | 91439 |
| 1731367800 | 60.07 | -0.48 | -0.79 | 60.07 | 60.0912 | 59.99 | 125468 |
| 1731108600 | 60.55 | 0.1 | 0.17 | 60.49 | 60.6 | 60.442 | 94869 |
| 1731022200 | 60.45 | 0.69 | 1.15 | 60.2 | 60.48 | 60.17 | 175738 |
| 1730935800 | 59.76 | -1.24 | -2.03 | 59.85 | 59.99 | 59.75 | 252444 |
| 1730849400 | 61 | 0.3 | 0.49 | 60.86 | 61.05 | 60.71 | 136332 |
| 1730763000 | 60.7 | 0.34 | 0.56 | 60.8 | 60.8857 | 60.69 | 73724 |
| 1730500200 | 60.36 | -0.43 | -0.71 | 60.7 | 60.72 | 60.34 | 132447 |
| 1730413800 | 60.79 | 0.54 | 0.90 | 60.49 | 60.82 | 60.34 | 236150 |
| 1730327400 | 60.25 | 0.04 | 0.07 | 60.25 | 60.4062 | 60.225 | 115298 |
| 1730241000 | 60.21 | -0.09 | -0.15 | 60.11 | 60.27 | 60.0936 | 65205 |
| 1730154600 | 60.3 | -0.36 | -0.59 | 60.49 | 60.51 | 60.24 | 110877 |
| 1729895400 | 60.66 | -0.17 | -0.28 | 60.79 | 60.81 | 60.6203 | 59175 |
| 1729809000 | 60.83 | 0.3 | 0.50 | 60.73 | 60.92 | 60.6503 | 74652 |
| 1729722600 | 60.53 | -0.62 | -1.01 | 60.44 | 60.59 | 60.36 | 195579 |
| 1729636200 | 61.15 | -0.1 | -0.16 | 61.34 | 61.34 | 61.125 | 94863 |
| 1729549800 | 61.25 | -0.55 | -0.89 | 61.57 | 61.6101 | 61.25 | 73263 |
| 1729290600 | 61.8 | 0.34 | 0.55 | 61.66 | 61.85 | 61.65 | 153302 |
| 1729204200 | 61.46 | -0.22 | -0.36 | 61.67 | 61.7001 | 61.43 | 142566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
