We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 7.60 | 10.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.40 | 9.50 | 8.60 | 7.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 51.00 | 5.60 | 7.50 | 7.05 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 4.70 | 6.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 3.70 | 5.30 | 5.90 | 4.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 54.00 | 2.70 | 4.30 | 3.80 | 3.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 55.00 | 1.00 | 4.60 | 3.00 | 2.80 | 0.00 | 0.00 % | 0 | 33 | - |
| 56.00 | 1.20 | 2.15 | 3.00 | 1.675 | 0.00 | 0.00 % | 0 | 81 | - |
| 57.00 | 0.45 | 1.25 | 0.70 | 0.85 | 0.00 | 0.00 % | 7 | 52 | 14:37:01 |
| 58.00 | 0.20 | 0.25 | 0.24 | 0.225 | 0.01 | 4.35 % | 157 | 13,177 | 14:59:45 |
| 59.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.01 | -8.33 % | 30 | 1,046 | 11:58:03 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 15 | 2,598 | 14:11:45 |
| 61.00 | 0.00 | 0.10 | 0.01 | 0.05 | -0.04 | -80.00 % | 6 | 824 | 14:13:05 |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,187 | - |
| 63.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 556 | - |
| 64.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 726 | - |
| 65.00 | 0.00 | 0.20 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 948 | - |
| 66.00 | 0.00 | 0.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 148 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 50.00 | 0.00 | 0.95 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 2 | - |
| 51.00 | 0.00 | 0.95 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 3 | - |
| 52.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 203 | - |
| 53.00 | 0.00 | 0.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
| 54.00 | 0.00 | 1.15 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 71 | 322 | 14:48:22 |
| 56.00 | 0.00 | 0.25 | 0.19 | 0.19 | 0.17 | 850.00 % | 1 | 59 | 10:04:32 |
| 57.00 | 0.05 | 0.30 | 0.38 | 0.175 | 0.08 | 26.67 % | 2 | 466 | 10:04:32 |
| 58.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.10 | 15.38 % | 2 | 419 | 14:52:54 |
| 59.00 | 1.40 | 1.95 | 1.38 | 1.675 | 0.00 | 0.00 % | 0 | 158 | - |
| 60.00 | 1.85 | 2.70 | 2.02 | 2.275 | 0.00 | 0.00 % | 0 | 206 | - |
| 61.00 | 2.80 | 3.90 | 3.01 | 3.35 | 0.00 | 0.00 % | 0 | 14 | - |
| 62.00 | 3.80 | 5.40 | 3.89 | 4.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 63.00 | 4.10 | 7.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 5.70 | 7.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.60 | 8.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 7.60 | 9.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
Doubledown75
1 month ago
Doubledown75
2 months ago
Doubledown75
2 years ago
Doubledown75
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.