We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 8.60 | 12.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.60 | 10.90 | 9.47 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 6.60 | 10.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.20 | 8.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.70 | 8.10 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.30 | 6.90 | 5.21 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 3.40 | 6.50 | 4.70 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 2.20 | 4.80 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.95 | 3.40 | 2.60 | 2.175 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 1.60 | 1.80 | 2.06 | 1.70 | 0.00 | 0.00 % | 0 | 760 | - |
59.00 | 0.85 | 0.95 | 0.85 | 0.90 | -0.30 | -26.09 % | 2 | 362 | 1/31/2025 |
60.00 | 0.05 | 0.50 | 0.41 | 0.275 | -0.24 | -36.92 % | 21 | 651 | 1/31/2025 |
61.00 | 0.15 | 0.20 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 614 | - |
62.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.05 | -45.45 % | 17 | 1,137 | 1/31/2025 |
63.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 54 | - |
64.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 218 | - |
65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 57 | - |
66.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 51 | - |
68.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 39 | - |
56.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 25 | - |
57.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 43 | - |
58.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 10 | 225 | 1/31/2025 |
59.00 | 0.25 | 0.35 | 0.24 | 0.30 | -0.01 | -4.00 % | 1 | 254 | 1/31/2025 |
60.00 | 0.75 | 0.90 | 0.80 | 0.825 | 0.09 | 12.68 % | 5 | 51 | 1/31/2025 |
61.00 | 1.55 | 1.65 | 1.65 | 1.60 | -0.11 | -6.25 % | 70 | 19 | 1/31/2025 |
62.00 | 2.25 | 3.60 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.20 | 3.60 | 3.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.40 | 4.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.30 | 5.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.00 | 7.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.40 | 10.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions