Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FYEE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 25.3664 | 0.07 | 0.26% | 25.3011 | 25.38 | 25.3011 | 1,630 |
| Jun 24 2024 | 25.3011 | -0.07 | -0.29% | 25.38 | 25.39 | 25.3011 | 948 |
| Jun 21 2024 | 25.3755 | -0.42 | -1.63% | 25.3456 | 25.3755 | 25.3456 | 30 |
| Jun 20 2024 | 25.7966 | -0.01 | -0.04% | 26.38 | 26.38 | 25.78 | 379 |
| Jun 18 2024 | 25.8059 | 0.01 | 0.03% | 25.81 | 25.81 | 25.8059 | 67 |
| Jun 17 2024 | 25.7984 | 0.05 | 0.18% | 25.85 | 26.00 | 25.70 | 1,710 |
| Jun 14 2024 | 25.7532 | 0.03 | 0.12% | 25.78 | 25.78 | 25.7399 | 553 |
| Jun 13 2024 | 25.7234 | 0.03 | 0.12% | 25.75 | 25.75 | 25.6713 | 715 |
| Jun 12 2024 | 25.6931 | 0.12 | 0.47% | 25.5724 | 25.71 | 25.5724 | 5,334 |
| Jun 11 2024 | 25.5724 | 0.02 | 0.10% | 25.55 | 25.5724 | 25.45 | 28 |
| Jun 10 2024 | 25.5475 | 0.09 | 0.36% | 25.51 | 25.56 | 25.48 | 504 |
| Jun 07 2024 | 25.456 | -0.02 | -0.08% | 25.58 | 25.58 | 25.456 | 588 |
| Jun 06 2024 | 25.4762 | 0.02 | 0.07% | 25.4582 | 25.51 | 25.4582 | 465 |
| Jun 05 2024 | 25.4582 | 0.21 | 0.83% | 25.2493 | 25.4582 | 25.2493 | 412 |
| Jun 04 2024 | 25.2493 | 0.04 | 0.16% | 25.38 | 25.38 | 25.18 | 1,338 |
| Jun 03 2024 | 25.2098 | 0.03 | 0.10% | 25.47 | 25.47 | 25.16 | 341 |
| May 31 2024 | 25.1843 | 0.14 | 0.58% | 25.18 | 25.1843 | 24.9413 | 425 |
| May 30 2024 | 25.0402 | -0.10 | -0.38% | 25.1365 | 25.1365 | 25.0399 | 1,232 |
| May 29 2024 | 25.1365 | -0.10 | -0.41% | 25.17 | 25.17 | 25.10 | 262 |
| May 28 2024 | 25.24 | 0.01 | 0.06% | 25.24 | 25.24 | 25.21 | 1,164 |
| May 24 2024 | 25.2257 | 0.06 | 0.23% | 25.35 | 25.35 | 25.2257 | 1,165 |
| May 23 2024 | 25.1682 | -0.01 | -0.05% | 25.182 | 25.27 | 25.1501 | 988 |
| May 22 2024 | 25.182 | -0.04 | -0.14% | 25.2178 | 25.2178 | 25.18 | 396 |
| May 21 2024 | 25.2178 | 0.01 | 0.05% | 25.2056 | 25.23 | 25.20 | 1,115 |
| May 20 2024 | 25.2056 | 0.03 | 0.13% | 25.27 | 25.27 | 25.2056 | 595 |
| May 17 2024 | 25.1738 | 0.00 | 0.02% | 25.36 | 25.36 | 25.1738 | 734 |
| May 16 2024 | 25.17 | -0.04 | -0.14% | 25.205 | 25.2187 | 25.16 | 1,280 |
| May 15 2024 | 25.205 | 0.09 | 0.35% | 25.39 | 25.39 | 25.15 | 1,705 |
| May 14 2024 | 25.1183 | 0.04 | 0.18% | 25.0741 | 25.13 | 25.0741 | 1,112 |
| May 13 2024 | 25.0741 | 0.03 | 0.11% | 25.19 | 25.19 | 25.06 | 286 |
| May 10 2024 | 25.0454 | 0.04 | 0.15% | 25.25 | 25.25 | 25.0454 | 45 |
| May 09 2024 | 25.009 | 0.07 | 0.28% | 25.07 | 25.07 | 25.00 | 206 |
| May 08 2024 | 24.94 | 0.02 | 0.09% | 24.72 | 24.94 | 24.72 | 1,116 |
| May 07 2024 | 24.9171 | 0.03 | 0.12% | 24.888 | 24.9171 | 24.87 | 468 |
| May 06 2024 | 24.888 | 0.15 | 0.61% | 24.95 | 24.95 | 24.831 | 7,715 |
| May 03 2024 | 24.7365 | 0.24 | 0.98% | 24.94 | 24.94 | 24.6599 | 730 |
| May 02 2024 | 24.4975 | 0.20 | 0.81% | 24.3017 | 24.4975 | 24.3017 | 132 |
| May 01 2024 | 24.3017 | -0.03 | -0.12% | 24.39 | 24.60 | 24.2862 | 2,348 |
| Apr 30 2024 | 24.3304 | -0.31 | -1.25% | 24.69 | 24.69 | 24.3304 | 654 |
| Apr 29 2024 | 24.639 | 0.01 | 0.06% | 24.81 | 24.81 | 24.62 | 614 |
| Apr 26 2024 | 24.625 | 0.26 | 1.08% | 24.3613 | 24.66 | 24.3613 | 1,970 |
| Apr 25 2024 | 24.3613 | -0.12 | -0.49% | 24.24 | 24.3613 | 24.1508 | 1,645 |
| Apr 24 2024 | 24.482 | -0.01 | -0.05% | 24.68 | 24.68 | 24.44 | 2,378 |
| Apr 23 2024 | 24.4933 | 0.23 | 0.96% | 24.49 | 24.53 | 24.4399 | 2,697 |
| Apr 22 2024 | 24.261 | 0.21 | 0.85% | 24.06 | 24.40 | 24.06 | 1,793 |
| Apr 19 2024 | 24.0558 | -0.19 | -0.79% | 24.39 | 24.39 | 24.0558 | 1,242 |
| Apr 18 2024 | 24.2469 | -0.06 | -0.25% | 24.3087 | 24.3095 | 24.2469 | 1,370 |
| Apr 17 2024 | 24.3087 | -0.17 | -0.70% | 24.66 | 24.66 | 24.30 | 4,626 |
| Apr 16 2024 | 24.48 | 0.01 | 0.05% | 24.60 | 24.60 | 24.42 | 2,425 |
| Apr 15 2024 | 24.4671 | -0.21 | -0.86% | 25.03 | 25.03 | 24.43 | 10,749 |
| Apr 12 2024 | 24.6781 | -0.27 | -1.09% | 24.96 | 24.96 | 24.641 | 1,452 |
