We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3227 | 1.23120946204 | 26.21 | 26.54 | 26.12 | 32719 | 26.29934339 | SP |
| 4 | 0.9427 | 3.68386088316 | 25.59 | 26.54 | 25.11 | 47960 | 26.18593276 | SP |
| 12 | 0.1627 | 0.616989002655 | 26.37 | 26.63 | 24.56 | 71319 | 25.62654791 | SP |
| 26 | -0.7573 | -2.77500916086 | 27.29 | 28.0607 | 24.56 | 54369 | 26.08313914 | SP |
| 52 | 0.1427 | 0.540735126942 | 26.39 | 28.2999 | 24 | 49740 | 26.42023248 | SP |
| 156 | -0.8273 | -3.02375730994 | 27.36 | 28.2999 | 20.16 | 48608 | 25.31250231 | SP |
| 260 | 4.2727 | 19.1945193172 | 22.26 | 29.81 | 14.0941 | 32514 | 25.31195089 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 26.382 | 0.11 | 0.43 | 26.49 | 26.51 | 26.22 | 22371 |
| 1740439800 | 26.27 | 0.13 | 0.50 | 26.31 | 26.39 | 26.2033 | 28910 |
| 1740180600 | 26.14 | -0.35 | -1.32 | 26.49 | 26.49 | 26.1381 | 23556 |
| 1740094200 | 26.49 | 0.24 | 0.91 | 26.38 | 26.49 | 26.3627 | 29718 |
| 1740007800 | 26.25 | -0.2 | -0.76 | 26.21 | 26.325 | 26.12 | 59040 |
| 1739921400 | 26.45 | 0.05 | 0.19 | 26.41 | 26.5 | 26.33 | 84273 |
| 1739575800 | 26.4 | 0.06 | 0.25 | 26.5 | 26.54 | 26.35 | 34980 |
| 1739489400 | 26.335 | 0.08 | 0.30 | 26.25 | 26.358 | 26.16 | 41248 |
| 1739403000 | 26.255 | -0.07 | -0.25 | 26.09 | 26.3399 | 26.09 | 61175 |
| 1739316600 | 26.32 | 0.13 | 0.50 | 26.2 | 26.359387 | 26.2 | 227869 |
| 1739230200 | 26.19 | 0.11 | 0.42 | 26.17 | 26.27 | 26.1514 | 24553 |
| 1738971000 | 26.08 | -0.1 | -0.38 | 26.16 | 26.24 | 26.02 | 33142 |
| 1738884600 | 26.18 | 0.21 | 0.81 | 26.16 | 26.19 | 26.0479 | 25870 |
| 1738798200 | 25.97 | 0.14 | 0.54 | 25.91 | 26.0699 | 25.8001 | 79457 |
| 1738711800 | 25.83 | 0.45 | 1.77 | 25.47 | 25.88 | 25.47 | 33325 |
| 1738625400 | 25.38 | -0.19 | -0.74 | 25.2 | 25.5344 | 25.11 | 28548 |
| 1738366200 | 25.57 | -0.4 | -1.54 | 25.84 | 25.98 | 25.55 | 27031 |
| 1738279800 | 25.97 | 0.3 | 1.17 | 25.99 | 26.07 | 25.8025 | 22786 |
| 1738193400 | 25.6702 | 0.07 | 0.29 | 25.59 | 25.795 | 25.5748 | 23381 |
| 1738107000 | 25.5954 | -0.12 | -0.48 | 25.69 | 25.69 | 25.49 | 25246 |
| 1738020600 | 25.72 | -0.02 | -0.08 | 25.69 | 25.73 | 25.6026 | 15230 |
| 1737761400 | 25.74 | 0.16 | 0.63 | 25.77 | 25.83 | 25.697 | 24366 |
| 1737675000 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1737588600 | 25.58 | -0.12 | -0.47 | 25.71 | 25.71 | 25.58 | 28415 |
| 1737502200 | 25.7 | 0.34 | 1.34 | 25.71 | 25.7793 | 25.4996 | 35351 |
| 1737156600 | 25.3593 | 0.08 | 0.31 | 25.325 | 25.5 | 25.3 | 46723 |
| 1737070200 | 25.28 | -0.05 | -0.21 | 25.27 | 25.36 | 25.1908 | 27564 |
| 1736983800 | 25.3336 | 0.36 | 1.46 | 25.46 | 25.46 | 25.22 | 35162 |
| 1736897400 | 24.97 | -0.05 | -0.20 | 25.04 | 25.11 | 24.92 | 38015 |
| 1736811000 | 25.02 | -0.02 | -0.08 | 24.82 | 25.18 | 24.82 | 829959 |
| 1736551800 | 25.04 | -0.25 | -0.99 | 25.17 | 25.17 | 24.9601 | 41535 |
| 1736379000 | 25.29 | -0.19 | -0.75 | 25.24 | 25.3399 | 25.16 | 166182 |
| 1736292600 | 25.48 | -0.16 | -0.62 | 25.62 | 25.65 | 25.4401 | 34489 |
| 1736206200 | 25.64 | 0.16 | 0.63 | 25.57 | 25.7222 | 25.555 | 35785 |
| 1735947000 | 25.48 | 0.11 | 0.43 | 25.4 | 25.48 | 25.284 | 37519 |
| 1735860600 | 25.37 | 0.16 | 0.63 | 25.34 | 25.43 | 25.19 | 53528 |
| 1735687800 | 25.21 | 0.05 | 0.20 | 25.205 | 25.2953 | 25.16 | 46406 |
| 1735601400 | 25.16 | -0.02 | -0.08 | 25.13 | 25.2164 | 25.03 | 153685 |
| 1735342200 | 25.18 | 0.11 | 0.44 | 25.1 | 25.245 | 25.09 | 108408 |
| 1735255800 | 25.07 | 0.02 | 0.08 | 25 | 25.2028 | 25 | 17090 |
| 1735077840 | 25.05 | 0.05 | 0.20 | 25.09 | 25.11 | 24.88 | 25716 |
| 1734996600 | 25 | 0.14 | 0.56 | 24.82 | 25.01 | 24.75 | 52950 |
| 1734737400 | 24.86 | -0.18 | -0.72 | 24.56 | 25.0188 | 24.56 | 61841 |
| 1734651000 | 25.04 | -0.09 | -0.36 | 25.27 | 25.29 | 25.04 | 83939 |
| 1734564600 | 25.13 | -0.39 | -1.53 | 25.61 | 25.6997 | 25.0512 | 52699 |
| 1734478200 | 25.52 | -0.25 | -0.97 | 25.62 | 25.66 | 25.51 | 47029 |
| 1734391800 | 25.77 | -0.21 | -0.81 | 25.83 | 25.93 | 25.77 | 156226 |
| 1734132600 | 25.98 | 0.03 | 0.12 | 26.06 | 26.06 | 25.89 | 31338 |
| 1734046200 | 25.95 | -0.3 | -1.14 | 26.11 | 26.15 | 25.95 | 62202 |
| 1733959800 | 26.25 | -0.05 | -0.19 | 26.32 | 26.35 | 26.2 | 39991 |
| 1733873400 | 26.3 | -0.2 | -0.75 | 26.36 | 26.42 | 26.1901 | 26588 |
| 1733787000 | 26.5 | 0.24 | 0.91 | 26.52 | 26.6 | 26.3501 | 33392 |
| 1733527800 | 26.26 | -0.15 | -0.57 | 26.54 | 26.54 | 26.21 | 62015 |
| 1733441400 | 26.41 | 0.16 | 0.61 | 26.45 | 26.63 | 26.41 | 367305 |
| 1733355000 | 26.25 | -0.09 | -0.34 | 26.37 | 26.4366 | 26.25 | 36102 |
| 1733268600 | 26.34 | 0.24 | 0.92 | 26.33 | 26.44 | 26.25 | 29289 |
| 1733182200 | 26.1 | -0.18 | -0.68 | 26.18 | 26.26 | 25.955 | 89014 |
| 1732917840 | 26.28 | 0.43 | 1.66 | 26.03 | 26.28 | 26.03 | 7695 |
| 1732750200 | 25.85 | 0.12 | 0.47 | 25.79 | 25.9281 | 25.71 | 22915 |
| 1732663800 | 25.73 | -0.31 | -1.19 | 25.9 | 25.995 | 25.65 | 52506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
