Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cambria Foreign Shareholder Yield | FYLD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.215 | 0.77% | 28.065 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.91 | 27.845 | 28.0999 | 28.065 | 27.85 |
FYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.83 | 28.0999 | 27.70 | 27.85 | 26,871 | 0.235 | 0.84% |
| 1 Month | 26.28 | 28.0999 | 26.25 | 27.17 | 30,952 | 1.79 | 6.79% |
| 3 Months | 26.40 | 28.0999 | 26.15 | 26.93 | 34,486 | 1.67 | 6.31% |
| 6 Months | 24.23 | 28.0999 | 24.23 | 25.94 | 47,165 | 3.84 | 15.83% |
| 1 Year | 24.68 | 28.0999 | 22.87 | 24.96 | 57,290 | 3.39 | 13.72% |
| 3 Years | 28.935 | 29.81 | 20.16 | 25.17 | 37,848 | -0.87 | -3.01% |
| 5 Years | 22.71 | 29.81 | 14.0941 | 24.92 | 24,954 | 5.36 | 23.58% |
FYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 28.065 | 0.22 | 0.77% | 27.91 | 28.0999 | 27.845 | 24,946 |
| May 16 2024 | 27.85 | -0.07 | -0.25% | 27.87 | 27.9799 | 27.7501 | 30,555 |
| May 15 2024 | 27.92 | 0.09 | 0.32% | 27.97 | 28.0399 | 27.88 | 12,767 |
| May 14 2024 | 27.83 | -0.07 | -0.25% | 27.83 | 27.88 | 27.70 | 22,556 |
| May 13 2024 | 27.90 | 0.09 | 0.32% | 27.82 | 27.9389 | 27.802 | 30,844 |
| May 10 2024 | 27.81 | 0.12 | 0.43% | 27.83 | 27.89 | 27.7401 | 37,635 |
| May 09 2024 | 27.69 | 0.30 | 1.10% | 27.46 | 27.6975 | 27.46 | 25,266 |
| May 08 2024 | 27.39 | 0.03 | 0.11% | 27.23 | 27.39 | 27.01 | 18,374 |
| May 07 2024 | 27.36 | -0.01 | -0.02% | 27.41 | 27.479 | 27.30 | 21,316 |
| May 06 2024 | 27.3659 | 0.25 | 0.91% | 27.28 | 27.4494 | 27.28 | 43,368 |
| May 03 2024 | 27.12 | 0.07 | 0.26% | 27.24 | 27.26 | 26.9803 | 21,790 |
| May 02 2024 | 27.05 | 0.41 | 1.54% | 26.94 | 27.05 | 26.81 | 59,034 |
| May 01 2024 | 26.64 | -0.16 | -0.60% | 26.80 | 27.05 | 26.62 | 25,511 |
| Apr 30 2024 | 26.80 | -0.42 | -1.54% | 27.08 | 27.0899 | 26.80 | 48,479 |
| Apr 29 2024 | 27.22 | 0.22 | 0.81% | 27.14 | 27.249 | 26.9308 | 31,806 |
| Apr 26 2024 | 27.00 | 0.29 | 1.09% | 26.94 | 27.03 | 26.82 | 37,856 |
| Apr 25 2024 | 26.71 | -0.04 | -0.15% | 26.55 | 26.77 | 26.35 | 27,879 |
| Apr 24 2024 | 26.75 | -0.05 | -0.19% | 26.90 | 26.90 | 26.675 | 37,680 |
| Apr 23 2024 | 26.80 | 0.21 | 0.79% | 26.63 | 26.8599 | 26.58 | 30,383 |
| Apr 22 2024 | 26.59 | 0.20 | 0.76% | 26.52 | 26.6504 | 26.36 | 17,203 |
| Apr 19 2024 | 26.39 | 0.05 | 0.19% | 26.28 | 26.4499 | 26.25 | 38,737 |
| Apr 18 2024 | 26.34 | -0.02 | -0.08% | 26.39 | 26.49 | 26.2501 | 28,158 |
