S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Cambria Foreign Shareholder Yield (FYLD)
Cambria Foreign Shareholder Yield (FYLD) Options

Cambria Foreign Shareholder Yield (FYLD)

37.06

0.00

(0.00%)

Closed July 09 3:00PM

37.06

0.00

(0.00%)

After Hours: 3:25PM

Cambria Foreign Shareholder Yield (FYLD) Options

FYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	2.80	5.40	0.00	4.10	0.00	0.00 %	0	0	-
34.00	1.80	4.40	0.00	3.10	0.00	0.00 %	0	0	-
35.00	0.85	3.40	0.00	2.125	0.00	0.00 %	0	0	-
36.00	0.00	2.45	2.40	2.40	0.00	0.00 %	0	0	-
37.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.65	3.30	0.00	1.975	0.00	0.00 %	0	0	-
40.00	1.65	4.30	0.00	2.975	0.00	0.00 %	0	0	-
41.00	2.65	5.30	0.00	3.975	0.00	0.00 %	0	0	-
42.00	3.60	6.30	0.00	4.95	0.00	0.00 %	0	0	-
43.00	4.60	7.30	0.00	5.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JLHLJulong Holding Limited	US$ 12.83 (319.28%)	80.85M
VRAXVirax Biolabs Group Ltd	US$ 6.38 (100.63%)	72.01M
FBRXForte Biosciences Inc	US$ 36.70 (78.33%)	4.87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32.385 (55.92%)	4.51M
CIRCCircle8 Group Inc	US$ 0.901 (49.42%)	82.35M
AFJKAimei Health Technology Company Ltd	US$ 12.50 (-53.17%)	224.04k
BYRNByrna Technologies Inc	US$ 3.93 (-33.84%)	5.34M
RXTRackspace Technology Inc	US$ 4.365 (-33.66%)	59.58M
AFJKUAimei Health Technology Company Ltd	US$ 19.56 (-30.17%)	48
ABVCABVC BioPharma Inc	US$ 1.46 (-27.72%)	520.9k
EDBLEdible Garden AG Inc	US$ 0.1154 (-0.52%)	189.45M
RKTORocket One Inc	US$ 0.906201 (12.94%)	146.26M
NVDANVIDIA Corporation	US$ 202.78 (-0.66%)	132.9M
YHCLQR House Inc	US$ 0.028699 (-21.37%)	127.19M
AALAmerican Airlines Group Inc	US$ 17.06 (3.27%)	124.27M

newflow

newflow 3 minutes ago

Thats true IMO Ron. 75/25 happened because SNH were caught red handed, they had to share the pie but, they played again the regular game they play. Thats gone. They can't share something which never existed "Equity" in CH11, I have all three flavors either way is fine with me. It is estates responsi

Tom turtles

Tom turtles 4 minutes ago

Be f u c k I n g over joyed with $5. F u c k I n g pos CEO.

Fredric

Fredric 4 minutes ago

Wow all these folks getting in where they fit in. Good to see. This seems to be a jewel.Been in for a couple months watching n loading quietly
This should be good in the next few months we could 1$

LawDawg5

LawDawg5 4 minutes ago

If you’re going to spread gloom & doom rumors, learning to spell ‘conversion’ would be a good start.

MONTI KING

MONTI KING 5 minutes ago

I think we have a winner here!
Clinical trials for Lym-X-Sorb® have targeted two primary medical applications: gastrointestinal nutrition (Cystic Fibrosis) and oncology drug delivery (Cancer).Because the lipid matrix behaves like an easily absorbed micelle, it bypasses traditional digestive

Oleblue

Oleblue 6 minutes ago

Zapata Quantum Inc. (OTCQB: ZPTA): Virtual Investor Conferences

https://youtu.be/dRcqyzYFxoo

Weekly Chart
https://schrts.co/ImdWxUFY

fuagf

fuagf 6 minutes ago

Good luck, and i see i'm yet again in a decent position day 1,
hopefully not to repeat a day 2-3-4 crash as per usual lately. GL

MasterBlastr

MasterBlastr 10 minutes ago

Anyway, my DK entry for this week, playing a $10 double-up. I might be lose one player, but 2 is very difficult.

https://i.postimg.cc/NGJzcMgt/DK-260709-1.jpg

Oleblue

Oleblue 10 minutes ago

Dotz Nano Ltd. (OTCQB: DTZNY | ASX: DTZ): Virtual Investor Conferences

https://youtu.be/NLwN23CK950

Truenorth2016

Truenorth2016 11 minutes ago

Dont we know this?

MONTI KING

MONTI KING 11 minutes ago

Here’s more:
The Lym-X-Sorb® technology platform—originally invented by Dr. David Yesair—is utilized by a select group of specialized biopharmaceutical, clinical research, and medical nutrition companies. Because it is a highly specific, patented lipid-matrix delivery system, its commercial

MONTI KING

MONTI KING 15 minutes ago

Worth the read IMO!
1. Intellectual Property & PatentsThe primary asset engine under the Biomolecular network is Lym-X-Sorb®, a clinically validated, proprietary lipid-matrix technology originally designed to shield and deliver compounds through the digestive system.The Core Bio-Delivery Ass

fuagf

fuagf 16 minutes ago

Yep, and hank bananas for the honest judges and all others who
are courageously fighting to defend the nation's electoral integrity.

https://earthjustice.org/

Lime Time

Lime Time 18 minutes ago

Then switch brokerages or something. Times change. Nobody telling me how to trade my money. Tell them they are fired.

The same "Acedemic Advisors" were saying not to buy Facebook at 5 bucks and it rode to 700 with foreward splits.

Just follow the trends and the rules.

ipiros

ipiros 18 minutes ago

https://www.linkedin.com/in/jamesthorp7?utm_source=share_via&utm_content=profile&utm_medium=member_ios
New look to James Thorps LinkedIn account. Wait wait and who is the next to him and his father? Looks like a Sheikh to me. Somewhere I've seen that face before, nah must be a Mirage.

RDY2ROCK

RDY2ROCK 21 minutes ago

It's all in the filings and they hold majority of the OS! ;-)

Common restricted all insiders = 184,883,931 shares ;-)

$VMHG / DGBH

3331

3331 21 minutes ago

BIEL JUST HIT THE JACKPOT!
100,000 UNITS SOLD!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.pai

Tetelestai

Tetelestai 21 minutes ago

No, it was/is not a lie. You lie. Simply google the statement from Pelosi.

3331

3331 24 minutes ago

BIEL JUST HIT THE JACKPOT!!!
100,000 units sold!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.p

stoxjock

stoxjock 28 minutes ago

Ron,
In Your Opinion this $27B of RE being held in Treasury Notes are residing with PAC now?

TIA,,

stoxjock

stoxjock 28 minutes ago

Ron,
In Your Opinion this $27B of RE being held in Treasury Notes are residing with PAC now?

TIA,,

DR_rugby

DR_rugby 30 minutes ago

I wonder what the Swiss regulators would want with UBS resolving CS issues and how the SEac will not object to the future transaction if required

https://www.reuters.com/legal/transactional/us-sec-removes-legal-obstacle-ubs-crisis-resolution-plan-2026-07-08/

They must

stoxjock

stoxjock 32 minutes ago

"My only guess is that the FDIC put a Lien Against all things WMI to cover any responsibilities for the WMB Receivership."

So, we won't see any recoveries as WMI Equity-holders till WMB Receivership ends? That means until JPMC pays for the Assets of WMB. that "Receivership" will Not

The_Golden_One

The_Golden_One 38 minutes ago

I’m still holding out for update on the approximately $1 billion in revenue that was referenced to possibly have new blood in last financial report.

I think my previous points are relevant, and don’t see the PCAOB talk as a smokescreen.

Good luck to all

Cambria Foreign Sharehol...

China Tobacco Internatio... (PK)

AlphaVest Acquisition

1850% until 05/23/2049

JUNO THERAPEUTICS, INC.

BTG PACTUAL PNA

Bond 2.045% until 12/08/...

Fundo Invest Imobiliario...

1.917% Cls A Bds 03/03/34

iShares Edge S&P 500 Min...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.