We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 1.21789193977 | 45.16 | 45.83 | 45.1 | 9254 | 45.55189202 | SP |
| 4 | 0.71 | 1.57777777778 | 45 | 45.83 | 44.53 | 10453 | 45.184066 | SP |
| 12 | 0.24 | 0.527820541016 | 45.47 | 46.17 | 43.54 | 17903 | 44.91879703 | SP |
| 26 | 1.31 | 2.95045045045 | 44.4 | 46.17 | 43.54 | 15092 | 45.03172823 | SP |
| 52 | 3.79 | 9.04103053435 | 41.92 | 46.17 | 41.669 | 14545 | 44.15602901 | SP |
| 156 | 1.41 | 3.18284424379 | 44.3 | 46.17 | 35.5 | 18446 | 40.62519434 | SP |
| 260 | 5.26 | 13.0037082818 | 40.45 | 48 | 29 | 18005 | 40.63070174 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 45.71 | 0.09 | 0.20 | 45.7955 | 45.83 | 45.71 | 6706 |
| 1739489400 | 45.62 | 0.37 | 0.82 | 45.49 | 45.62 | 45.41 | 21035 |
| 1739403000 | 45.25 | -0.09 | -0.20 | 45.17 | 45.3228 | 45.1 | 5900 |
| 1739316600 | 45.341 | -0 | -0.00 | 45.16 | 45.3699 | 45.16 | 3375 |
| 1739230200 | 45.3411 | 0.19 | 0.42 | 45.42 | 45.42 | 45.3208 | 10413 |
| 1738971000 | 45.15 | -0.23 | -0.51 | 45.51 | 45.51 | 45.13 | 4386 |
| 1738884600 | 45.38 | 0.04 | 0.09 | 45.52 | 45.52 | 45.36 | 5167 |
| 1738798200 | 45.3399 | 0.19 | 0.42 | 45.1 | 45.34 | 45.1 | 17658 |
| 1738711800 | 45.1509 | 0.34 | 0.76 | 44.97 | 45.1692 | 44.94 | 3836 |
| 1738625400 | 44.81 | -0.22 | -0.48 | 44.64 | 44.9 | 44.53 | 6547 |
| 1738366200 | 45.025 | -0.25 | -0.54 | 45.23 | 45.35 | 45.005 | 15296 |
| 1738279800 | 45.27 | 0.29 | 0.63 | 45.28 | 45.38 | 45.22 | 7591 |
| 1738193400 | 44.985 | -0.07 | -0.15 | 45.05 | 45.07 | 44.8907 | 14543 |
| 1738107000 | 45.0505 | 0.1 | 0.22 | 45.07 | 45.07 | 44.9 | 7570 |
| 1738020600 | 44.95 | -0.21 | -0.47 | 44.66 | 44.98 | 44.66 | 17853 |
| 1737761400 | 45.16 | 0.19 | 0.42 | 45.26 | 45.27 | 45.1501 | 12063 |
| 1737675000 | 44.97 | 0 | 0.00 | 44.97 | 44.97 | 44.97 | 0 |
| 1737588600 | 44.97 | -0.03 | -0.07 | 45.01 | 45.0599 | 44.97 | 18045 |
| 1737502200 | 45 | 0.38 | 0.85 | 44.88 | 45.02 | 44.856 | 7814 |
| 1737156600 | 44.6219 | 0.21 | 0.48 | 44.58 | 44.71 | 44.58 | 21427 |
| 1737070200 | 44.41 | 0.01 | 0.02 | 44.53 | 44.53 | 44.37 | 16400 |
| 1736983800 | 44.4 | 0.51 | 1.16 | 44.5 | 44.5 | 44.29 | 18109 |
| 1736897400 | 43.89 | 0.14 | 0.33 | 43.905 | 43.945 | 43.78 | 7741 |
| 1736811000 | 43.7476 | -0.04 | -0.10 | 43.62 | 43.7476 | 43.54 | 45640 |
| 1736551800 | 43.79 | -0.42 | -0.95 | 43.89 | 43.9599 | 43.69 | 24245 |
| 1736379000 | 44.21 | -0.05 | -0.12 | 44.12 | 44.22 | 44.075 | 5339 |
| 1736292600 | 44.2628 | -0.21 | -0.48 | 44.62 | 44.62 | 44.22 | 16599 |
| 1736206200 | 44.4768 | 0.1 | 0.22 | 44.46 | 44.64 | 44.43 | 51252 |
| 1735947000 | 44.38 | 0.3 | 0.68 | 44.32 | 44.39 | 44.23 | 16134 |
| 1735860600 | 44.08 | -0.1 | -0.23 | 44.19 | 44.66 | 43.99 | 42386 |
| 1735687800 | 44.18 | -0.08 | -0.18 | 44.16 | 44.34 | 44.1355 | 18793 |
| 1735601400 | 44.26 | -0.2 | -0.45 | 44.35 | 44.35 | 44.09 | 18848 |
| 1735342200 | 44.46 | -0.21 | -0.47 | 44.62 | 44.62 | 44.3299 | 30357 |
| 1735255800 | 44.67 | -0.42 | -0.93 | 44.66 | 44.67 | 44.4922 | 20088 |
| 1735077840 | 45.09 | 0.23 | 0.51 | 45.05 | 45.09 | 44.8796 | 12753 |
| 1734996600 | 44.86 | 0.09 | 0.20 | 44.66 | 44.87 | 44.5962 | 81310 |
| 1734737400 | 44.77 | 0.23 | 0.52 | 44.52 | 44.9361 | 44.51 | 8326 |
| 1734651000 | 44.54 | -0.04 | -0.09 | 44.65 | 44.7 | 44.51 | 19425 |
| 1734564600 | 44.58 | -0.87 | -1.92 | 45.52 | 45.52 | 44.58 | 16774 |
| 1734478200 | 45.4507 | -0.16 | -0.35 | 45.54 | 45.54 | 45.4016 | 15703 |
| 1734391800 | 45.61 | 0.07 | 0.15 | 45.71 | 45.71 | 45.56 | 26412 |
| 1734132600 | 45.5418 | -0.11 | -0.23 | 45.65 | 45.65 | 45.5 | 25521 |
| 1734046200 | 45.6469 | -0.25 | -0.55 | 45.79 | 45.79 | 45.6469 | 12386 |
| 1733959800 | 45.9 | 0.18 | 0.39 | 45.93 | 45.93 | 45.8027 | 29222 |
| 1733873400 | 45.72 | -0.18 | -0.39 | 45.73 | 45.79 | 45.69 | 36649 |
| 1733787000 | 45.8994 | -0 | -0.00 | 45.98 | 46.11 | 45.88 | 19010 |
| 1733527800 | 45.9004 | 0.04 | 0.08 | 45.93 | 46.17 | 45.84 | 7859 |
| 1733441400 | 45.8619 | 0.03 | 0.06 | 45.97 | 45.97 | 45.8601 | 38814 |
| 1733355000 | 45.8339 | 0.09 | 0.21 | 45.68 | 45.84 | 45.68 | 9250 |
| 1733268600 | 45.7397 | 0.03 | 0.08 | 45.7282 | 45.75 | 45.64 | 10473 |
| 1733182200 | 45.7052 | 0.05 | 0.11 | 45.8 | 45.8 | 45.57 | 6826 |
| 1732917840 | 45.6532 | 0.24 | 0.52 | 45.57 | 45.68 | 45.57 | 774 |
| 1732750200 | 45.4153 | 0.05 | 0.11 | 45.4 | 45.55 | 45.4 | 8568 |
| 1732663800 | 45.365 | -0.07 | -0.16 | 45.47 | 45.47 | 45.305 | 15386 |
| 1732577400 | 45.4372 | 0.22 | 0.50 | 45.5 | 45.5 | 45.3276 | 8939 |
| 1732318200 | 45.2124 | 0.13 | 0.29 | 45.14 | 45.22 | 45.13 | 4317 |
| 1732231800 | 45.08 | 0.09 | 0.20 | 44.89 | 45.134 | 44.89 | 15885 |
| 1732145400 | 44.9891 | -0.02 | -0.05 | 45.04 | 45.04 | 44.8143 | 2610 |
| 1732059000 | 45.0122 | 0.07 | 0.16 | 44.83 | 45.04 | 44.8064 | 4084 |
| 1731972600 | 44.9397 | 0.16 | 0.36 | 44.88 | 44.96 | 44.7816 | 13297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
