Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR SSgA Global Allocation ETF | GAL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.298 | 0.69% | 43.74 | 13:39:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.59 | 43.57 | 43.7401 | 43.442 |
GAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.02 | 43.7545 | 43.00 | 43.19 | 7,485 | 0.72 | 1.67% |
| 1 Month | 42.11 | 43.7545 | 41.669 | 42.55 | 8,567 | 1.63 | 3.87% |
| 3 Months | 41.82 | 43.7545 | 41.669 | 42.62 | 10,500 | 1.92 | 4.59% |
| 6 Months | 39.40 | 43.7545 | 39.1526 | 41.25 | 16,003 | 4.34 | 11.02% |
| 1 Year | 39.28 | 43.7545 | 37.04 | 40.08 | 15,864 | 4.46 | 11.35% |
| 3 Years | 45.43 | 48.00 | 35.50 | 40.94 | 18,113 | -1.69 | -3.72% |
| 5 Years | 37.2635 | 48.00 | 29.00 | 39.96 | 17,223 | 6.48 | 17.38% |
GAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 43.442 | 0.20 | 0.46% | 43.28 | 43.442 | 43.28 | 4,832 |
| May 13 2024 | 43.2418 | 0.03 | 0.06% | 43.27 | 43.325 | 43.22 | 5,776 |
| May 10 2024 | 43.2143 | -0.01 | -0.01% | 43.24 | 43.24 | 43.15 | 11,836 |
| May 09 2024 | 43.2197 | 0.18 | 0.43% | 43.08 | 43.2197 | 43.08 | 2,020 |
| May 08 2024 | 43.0353 | -0.05 | -0.11% | 43.02 | 43.05 | 43.00 | 12,962 |
| May 07 2024 | 43.0848 | 0.02 | 0.06% | 43.21 | 43.21 | 43.0848 | 13,078 |
| May 06 2024 | 43.06 | 0.20 | 0.48% | 42.94 | 43.06 | 42.94 | 6,810 |
| May 03 2024 | 42.8557 | 0.36 | 0.84% | 42.95 | 42.95 | 42.75 | 5,127 |
| May 02 2024 | 42.5003 | 0.39 | 0.92% | 42.23 | 42.567 | 42.23 | 6,385 |
| May 01 2024 | 42.112 | 0.01 | 0.03% | 42.03 | 42.112 | 42.03 | 2,903 |
| Apr 30 2024 | 42.1011 | -0.43 | -1.02% | 42.33 | 42.435 | 42.1011 | 10,612 |
| Apr 29 2024 | 42.5348 | 0.16 | 0.38% | 42.60 | 42.60 | 42.47 | 27,233 |
| Apr 26 2024 | 42.3749 | 0.28 | 0.68% | 42.21 | 42.4002 | 42.21 | 12,538 |
| Apr 25 2024 | 42.09 | -0.15 | -0.36% | 41.95 | 42.14 | 41.86 | 8,160 |
| Apr 24 2024 | 42.2407 | -0.03 | -0.07% | 42.24 | 42.2407 | 42.09 | 9,037 |
| Apr 23 2024 | 42.27 | 0.32 | 0.76% | 42.08 | 42.3224 | 42.08 | 6,126 |
| Apr 22 2024 | 41.9531 | 0.20 | 0.49% | 41.89 | 42.03 | 41.78 | 8,001 |
| Apr 19 2024 | 41.75 | -0.05 | -0.12% | 41.73 | 41.86 | 41.669 | 8,184 |
| Apr 18 2024 | 41.7998 | -0.04 | -0.10% | 41.82 | 41.995 | 41.76 | 5,417 |
| Apr 17 2024 | 41.8398 | -0.04 | -0.09% | 42.11 | 42.11 | 41.81 | 4,309 |
| Apr 16 2024 | 41.8756 | -0.22 | -0.51% | 41.86 | 41.9625 | 41.80 | 4,796 |
| Apr 15 2024 | 42.091 | -0.25 | -0.59% | 42.46 | 42.53 | 42.0539 | 5,069 |
