We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1343 | 3.70980876971 | 30.5757 | 32.0155 | 28.74 | 842 | 31.16061988 | SP |
| 4 | -1.91 | -5.68114217728 | 33.62 | 34.4 | 28.74 | 27442 | 32.92483573 | SP |
| 12 | -4.1 | -11.4493158336 | 35.81 | 37.1641 | 28.74 | 10993 | 33.27445622 | SP |
| 26 | -3.58 | -10.1445168603 | 35.29 | 37.26 | 28.74 | 13807 | 34.66354956 | SP |
| 52 | 0.66 | 2.12560386473 | 31.05 | 37.26 | 28.74 | 9436 | 34.12818363 | SP |
| 156 | 1.84 | 6.16002678273 | 29.87 | 37.26 | 21.25 | 11495 | 29.194063 | SP |
| 260 | -20.55 | -39.3226176808 | 52.26 | 91.56 | 21.25 | 8296 | 33.97829008 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 31.6153 | 0.09 | 0.30 | 31.87 | 31.87 | 31.41 | 1393 |
| 1744410600 | 31.521 | 0.5 | 1.62 | 31.37 | 31.521 | 31.05 | 260 |
| 1744324200 | 31.0181 | -1 | -3.12 | 30.89 | 31.0181 | 30.445 | 594 |
| 1744237800 | 32.0155 | 3.01 | 10.40 | 28.98 | 32.0155 | 28.74 | 1194 |
| 1744151400 | 29.0007 | -0.47 | -1.61 | 30.5757 | 30.5757 | 29.0007 | 770 |
| 1744065000 | 29.4744 | -0.39 | -1.29 | 29.2 | 29.7999 | 29.2 | 328 |
| 1743805800 | 29.8601 | -1.91 | -6.01 | 30.59 | 30.59 | 29.8601 | 868 |
| 1743719400 | 31.771 | -1.62 | -4.85 | 32.729999 | 32.729999 | 31.771 | 526 |
| 1743633000 | 33.3891 | 0.27 | 0.82 | 32.72 | 33.42 | 32.72 | 2583 |
| 1743546600 | 33.1167 | 0.21 | 0.65 | 32.78 | 33.1167 | 32.72 | 206 |
| 1743460200 | 32.902 | -0.03 | -0.10 | 32.36 | 32.902 | 32.36 | 515516 |
| 1743201000 | 32.935 | -0.88 | -2.61 | 33.62 | 33.62 | 32.89 | 2463 |
| 1743114600 | 33.8175 | 0.05 | 0.14 | 33.69 | 33.92 | 33.69 | 2989 |
| 1743028200 | 33.7691 | -0.59 | -1.73 | 34.06 | 34.26 | 33.69 | 2244 |
| 1742941800 | 34.363 | 0.14 | 0.41 | 34.15 | 34.4 | 34.15 | 7164 |
| 1742855400 | 34.2211 | 0.6 | 1.78 | 34.1 | 34.2211 | 34.06 | 1653 |
| 1742596200 | 33.6232 | -0.02 | -0.05 | 33.24 | 33.6232 | 33.229999 | 2508 |
| 1742509800 | 33.6412 | -0.04 | -0.11 | 33.4 | 33.87 | 33.4 | 3588 |
| 1742423400 | 33.6786 | 0.4 | 1.19 | 33.479999 | 33.79 | 33.479999 | 748 |
| 1742337000 | 33.283 | -0.47 | -1.38 | 33.62 | 33.62 | 33.244999 | 1235 |
| 1742250600 | 33.75 | 0.05 | 0.15 | 33.64 | 33.91 | 33.52 | 6600 |
| 1741991400 | 33.6987 | 0.82 | 2.50 | 33.36 | 33.6987 | 33.36 | 1566 |
| 1741905000 | 32.8773 | -0.69 | -2.05 | 33.299999 | 33.299999 | 32.8773 | 841 |
| 1741818600 | 33.5642 | 0.29 | 0.88 | 33.66 | 33.66 | 33.299999 | 2095 |
| 1741732200 | 33.2708 | 0.05 | 0.15 | 33.229999 | 33.411 | 33 | 2530 |
| 1741645800 | 33.22 | -1.23 | -3.56 | 33.7 | 33.7 | 33.2 | 4038 |
| 1741390200 | 34.4474 | 0.22 | 0.64 | 34.22 | 34.45 | 34.22 | 5168 |
| 1741303800 | 34.229 | -1.04 | -2.94 | 34.65 | 34.86 | 34.229 | 2071 |
| 1741217400 | 35.2652 | 0.53 | 1.52 | 34.65 | 35.2652 | 34.65 | 1324 |
| 1741131000 | 34.7374 | -0.03 | -0.09 | 34.7 | 35.16 | 34.6 | 2431 |
| 1741044600 | 34.7676 | -0.67 | -1.90 | 35.57 | 35.58 | 34.625 | 1458 |
| 1740785400 | 35.4396 | 0.41 | 1.18 | 35.02 | 35.4396 | 34.9 | 1906 |
| 1740699000 | 35.0258 | -0.84 | -2.34 | 35.59 | 35.65 | 35.0258 | 2119 |
| 1740612600 | 35.8667 | 0.19 | 0.55 | 36.09 | 36.15 | 35.81 | 1195 |
| 1740526200 | 35.672 | -0.28 | -0.78 | 35.94 | 35.94 | 35.47 | 4878 |
| 1740439800 | 35.9518 | -0.35 | -0.97 | 36.08 | 36.35 | 35.9518 | 4298 |
| 1740180600 | 36.304 | -0.55 | -1.49 | 36.99 | 36.99 | 36.3 | 1317 |
| 1740094200 | 36.8536 | -0.02 | -0.06 | 36.88 | 36.88 | 36.69 | 2260 |
| 1740007800 | 36.8747 | -0.03 | -0.08 | 36.88 | 36.88 | 36.78 | 1989 |
| 1739921400 | 36.9041 | -0.26 | -0.70 | 37.16 | 37.16 | 36.78 | 2477 |
| 1739575800 | 37.1641 | 0.25 | 0.69 | 36.41 | 37.1641 | 36.41 | 1927 |
| 1739489400 | 36.91 | 0.46 | 1.25 | 36.75 | 36.96 | 36.67 | 1747 |
| 1739403000 | 36.4527 | 0.02 | 0.05 | 36.09 | 36.6 | 36.09 | 1569 |
| 1739316600 | 36.4348 | 0.02 | 0.07 | 36.26 | 36.48 | 36.26 | 1274 |
| 1739230200 | 36.41 | 0.27 | 0.76 | 36.4 | 36.47 | 36.37 | 3519 |
| 1738971000 | 36.136 | -0.47 | -1.28 | 36.73 | 36.73 | 36.12 | 1697 |
| 1738884600 | 36.6059 | 0.22 | 0.62 | 36.46 | 36.6059 | 36.41 | 1875 |
| 1738798200 | 36.3819 | -0.06 | -0.16 | 36.15 | 36.3819 | 36.14 | 2121 |
| 1738711800 | 36.4411 | 0.6 | 1.67 | 36.1 | 36.46 | 36.1 | 2616 |
| 1738625400 | 35.8422 | -0.3 | -0.82 | 35.12 | 35.9 | 35.12 | 1943 |
| 1738366200 | 36.1384 | -0.28 | -0.76 | 36.5 | 36.68 | 36.085 | 1710 |
| 1738279800 | 36.4139 | 0.37 | 1.02 | 36.4446 | 36.71 | 36.26 | 2559 |
| 1738193400 | 36.0458 | -0.04 | -0.11 | 36.02 | 36.0458 | 35.83 | 1940 |
| 1738107000 | 36.0864 | 0.55 | 1.55 | 35.46 | 36.0864 | 35.46 | 1492 |
| 1738020600 | 35.5352 | -0.72 | -1.99 | 35.25 | 35.68 | 35.25 | 2248 |
| 1737761400 | 36.2556 | 0.12 | 0.33 | 36.32 | 36.39 | 36.19 | 2186 |
| 1737675000 | 36.1369 | 0 | 0.00 | 36.1369 | 36.1369 | 36.1369 | 0 |
| 1737588600 | 36.1369 | 0.2 | 0.56 | 36.13 | 36.1369 | 36.09 | 935 |
| 1737502200 | 35.9348 | 0.33 | 0.92 | 35.9 | 36.11 | 35.7 | 2052 |
| 1737156600 | 35.6089 | 0.34 | 0.98 | 35.59 | 35.71 | 35.58 | 2427 |
| 1737070200 | 35.2641 | -0.03 | -0.09 | 35.47 | 35.48 | 35.2641 | 3666 |
| 1736983800 | 35.2967 | 0.7 | 2.01 | 35.08 | 35.31 | 35.08 | 1882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
