ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GERM Amplify Treatments Testing and Advancements ETF

18.01
0.00 (0.00%)
Last Updated: 13:08:48
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Amplify Treatments Testing and Advancements ETF GERM AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 18.01 13:08:48
Open Price Low Price High Price Close Price Previous Close
18.01 18.01 18.01 18.01
more quote information »

GERM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1519.4118.0118.531,080-1.14-5.95%
1 Month19.1620.2518.0119.502,225-1.15-6.00%
3 Months18.2320.2516.3218.522,135-0.22-1.21%
6 Months17.7220.2516.3218.692,3420.291.64%
1 Year21.1421.407515.670118.752,411-3.13-14.81%
3 Years37.5646.0615.670132.275,485-19.55-52.05%
5 Years25.3046.0615.670131.8718,158-7.29-28.81%

GERM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 18.01 -0.35 -1.92% 18.21 18.4017 18.01 1,672
Jun 14 2024 18.3625 -0.35 -1.86% 18.60 18.61 18.3625 1,400
Jun 13 2024 18.7107 -0.40 -2.08% 19.01 19.01 18.7107 723
Jun 12 2024 19.1085 -0.10 -0.54% 19.41 19.41 19.1085 971
Jun 11 2024 19.2114 0.02 0.10% 19.15 19.2114 19.14 632
Jun 10 2024 19.1924 -0.37 -1.88% 19.41 19.41 19.1112 1,167
Jun 07 2024 19.56 -0.34 -1.71% 19.89 19.89 19.36 2,092
Jun 06 2024 19.9013 -0.30 -1.48% 20.25 20.25 19.9013 1,916
Jun 05 2024 20.1994 0.66 3.38% 19.27 20.1994 19.27 10,359
Jun 04 2024 19.5386 -0.04 -0.22% 19.50 19.61 19.49 1,239
Jun 03 2024 19.5812 0.42 2.17% 19.31 19.5812 19.31 900
May 31 2024 19.1649 0.06 0.32% 19.07 19.48 19.07 3,141
May 30 2024 19.1038 0.29 1.56% 18.67 19.19 18.67 1,665
May 29 2024 18.8101 -0.38 -2.01% 19.24 19.24 18.8101 2,494
May 28 2024 19.195 -0.14 -0.75% 19.50 19.50 19.0111 2,263
May 24 2024 19.3399 -0.11 -0.57% 19.47 19.47 19.27 1,545
May 23 2024 19.4499 -0.41 -2.06% 19.09 19.57 19.09 903
May 22 2024 19.8599 0.61 3.15% 18.93 19.86 18.93 5,839
May 21 2024 19.2536 -0.01 -0.03% 19.16 19.2536 19.0907 1,253
May 20 2024 19.26 0.03 0.14% 19.01 19.401 19.01 1,300
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock