Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify Treatments Testing and Advancements ETF | GERM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0215 | -0.12% | 17.425 | 14:28:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.49 | 17.425 | 17.49 | 17.4465 |
GERM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.03 | 17.49 | 16.35 | 17.04 | 1,566 | 0.395 | 2.32% |
| 1 Month | 18.27 | 18.27 | 16.32 | 17.26 | 1,692 | -0.845 | -4.63% |
| 3 Months | 18.29 | 19.00 | 16.32 | 18.03 | 2,023 | -0.865 | -4.73% |
| 6 Months | 15.70 | 20.195 | 15.6701 | 18.22 | 2,306 | 1.73 | 10.99% |
| 1 Year | 20.71 | 21.70 | 15.6701 | 19.02 | 2,435 | -3.29 | -15.86% |
| 3 Years | 37.97 | 46.06 | 15.6701 | 33.11 | 6,089 | -20.55 | -54.11% |
| 5 Years | 25.30 | 46.06 | 15.6701 | 31.91 | 18,814 | -7.88 | -31.13% |
GERM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 17.4465 | 0.55 | 3.23% | 17.04 | 17.49 | 17.04 | 2,842 |
| Apr 26 2024 | 16.90 | 0.43 | 2.61% | 16.35 | 16.97 | 16.35 | 2,830 |
| Apr 25 2024 | 16.47 | -0.21 | -1.26% | 16.4317 | 16.47 | 16.3501 | 597 |
| Apr 24 2024 | 16.68 | -0.22 | -1.30% | 16.78 | 16.81 | 16.68 | 1,041 |
| Apr 23 2024 | 16.90 | 0.26 | 1.59% | 17.03 | 17.03 | 16.90 | 522 |
| Apr 22 2024 | 16.6363 | 0.29 | 1.78% | 16.40 | 16.7751 | 16.40 | 2,910 |
| Apr 19 2024 | 16.345 | -0.15 | -0.88% | 16.3501 | 16.3501 | 16.32 | 1,219 |
| Apr 18 2024 | 16.4902 | -0.05 | -0.31% | 16.44 | 16.4902 | 16.44 | 214 |
| Apr 17 2024 | 16.5415 | -0.22 | -1.29% | 16.60 | 16.63 | 16.5415 | 407 |
| Apr 16 2024 | 16.7585 | -0.09 | -0.54% | 16.7201 | 16.7704 | 16.7201 | 331 |
| Apr 15 2024 | 16.85 | -0.23 | -1.32% | 17.06 | 17.06 | 16.85 | 6,463 |
| Apr 12 2024 | 17.0754 | -0.63 | -3.54% | 17.50 | 17.50 | 16.97 | 738 |
| Apr 11 2024 | 17.7027 | 0.00 | 0.01% | 17.68 | 17.7579 | 17.50 | 1,513 |
| Apr 10 2024 | 17.7002 | -0.21 | -1.17% | 17.35 | 17.7002 | 17.35 | 1,400 |
| Apr 09 2024 | 17.91 | 0.09 | 0.50% | 17.74 | 17.91 | 17.74 | 2,363 |
| Apr 08 2024 | 17.8217 | -0.04 | -0.25% | 17.86 | 17.86 | 17.74 | 5,078 |
| Apr 05 2024 | 17.8658 | -0.08 | -0.43% | 17.69 | 17.8658 | 17.69 | 430 |
| Apr 04 2024 | 17.9435 | -0.05 | -0.28% | 17.99 | 18.1799 | 17.92 | 843 |
| Apr 03 2024 | 17.9931 | 0.08 | 0.45% | 17.83 | 18.00 | 17.83 | 1,466 |
| Apr 02 2024 | 17.9125 | -0.51 | -2.76% | 18.27 | 18.27 | 17.9125 | 638 |
| Apr 01 2024 | 18.42 | 0.01 | 0.06% | 18.34 | 18.42 | 18.1789 | 1,566 |
