ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GERM Amplify Treatments Testing and Advancements ETF

18.3625
-0.3482 (-1.86%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.008.9012.300.0010.600.000.00 %00-
9.007.9011.300.009.600.000.00 %00-
10.006.9010.300.008.600.000.00 %00-
11.005.909.300.007.600.000.00 %00-
12.004.908.300.006.600.000.00 %00-
13.003.907.300.005.600.000.00 %00-
14.002.856.300.004.5750.000.00 %00-
15.001.855.300.003.5750.000.00 %00-
16.000.854.300.002.5750.000.00 %00-
17.000.003.300.000.000.000.00 %00-
18.000.002.300.000.000.000.00 %00-
19.000.001.650.000.000.000.00 %00-
20.000.001.550.000.000.000.00 %00-
21.000.001.550.000.000.000.00 %00-
22.000.001.550.000.000.000.00 %00-
23.000.001.550.000.000.000.00 %00-
24.000.001.550.000.000.000.00 %00-
25.000.001.550.000.000.000.00 %00-
26.000.001.550.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.001.550.000.000.000.00 %00-
9.000.001.550.000.000.000.00 %00-
10.000.001.550.000.000.000.00 %00-
11.000.001.550.000.000.000.00 %00-
12.000.001.550.000.000.000.00 %00-
13.000.001.550.000.000.000.00 %00-
14.000.001.550.000.000.000.00 %00-
15.000.001.550.000.000.000.00 %00-
16.000.001.550.000.000.000.00 %00-
17.000.001.550.000.000.000.00 %00-
18.000.001.600.000.000.000.00 %00-
19.000.002.150.000.000.000.00 %00-
20.000.003.200.000.000.000.00 %00-
21.000.804.200.002.500.000.00 %00-
22.001.805.200.003.500.000.00 %00-
23.002.806.200.004.500.000.00 %00-
24.003.707.100.005.400.000.00 %00-
25.004.708.100.006.400.000.00 %00-
26.005.709.100.007.400.000.00 %00-

Your Recent History

Delayed Upgrade Clock